Bitcoin Atom - Yen
5,3931
JPY
-0,2079
JPY
-3,71
%
Werbung
Chart Bitcoin Atom - Yen (BCA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Bitcoin Atom - Yen
Werbung
Werbung
Bitcoin Atom - Yen: Kurse und Charts
Bitcoin Atom - Yen (BCA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 5,9060 | 5,9048 | 5,9313 | 5,9017 |
| 12.11.2026 | 5,9026 | 6,0683 | 6,3809 | 5,8850 |
| 11.11.2026 | 6,0682 | 6,6128 | 8,7823 | 6,0625 |
| 10.11.2026 | 6,6131 | 8,0394 | 8,0509 | 6,2065 |
| 09.11.2026 | 8,0394 | 8,1506 | 8,1663 | 8,0022 |
| 08.11.2026 | 8,1699 | 6,1179 | 8,2830 | 6,1178 |
| 07.11.2026 | 6,1179 | 6,1986 | 6,2006 | 6,1179 |
| 06.11.2026 | 6,1984 | 6,2456 | 6,2901 | 6,1711 |
| 05.11.2026 | 6,2436 | 6,9218 | 6,9221 | 6,2190 |
| 04.11.2026 | 6,9208 | 6,8902 | 6,9338 | 6,8448 |
| 03.11.2026 | 6,8876 | 6,7052 | 6,9367 | 6,7023 |
| 02.11.2026 | 6,7060 | 6,5857 | 6,7417 | 6,5857 |
| 01.11.2026 | 6,6175 | 6,5301 | 6,6178 | 6,5290 |
| 31.10.2026 | 6,5626 | 6,3281 | 6,5631 | 6,2954 |
| 30.10.2026 | 6,3291 | 7,5330 | 7,5330 | 6,2829 |
mehr historische Kurse
Bitcoin Atom - Yen im Vergleich
300011,10556,,;300011,10553,,;300011,10554,,;300011,10555,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Bitcoin Atom - Yen