Cobak Token - Yen
28,3089
JPY
+0,3513
JPY
+1,26
%
Werbung
Chart Cobak Token - Yen (CBK-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,37 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
73,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
54,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
45,16 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
39,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
222,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,82 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,39 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
30,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
119,65 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
115,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
44,78 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,72 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
144,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
74,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
50,85 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
21,65 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
16,83 %
|
Handeln |
Werbung
Aktuelles zum Cobak Token - Yen
Werbung
Werbung
Cobak Token - Yen: Kurse und Charts
Cobak Token - Yen (CBK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 29,3718 | 29,5037 | 29,6661 | 29,3589 |
| 04.11.2026 | 29,4966 | 29,1826 | 29,5044 | 28,6253 |
| 03.11.2026 | 29,1715 | 29,2051 | 29,2408 | 28,6564 |
| 02.11.2026 | 29,2063 | 29,2415 | 29,7857 | 29,1879 |
| 01.11.2026 | 29,2199 | 29,4002 | 29,8250 | 29,1940 |
| 31.10.2026 | 29,2699 | 28,9605 | 29,5909 | 28,9212 |
| 30.10.2026 | 28,9938 | 30,1188 | 30,1188 | 28,4376 |
| 29.10.2026 | 29,5964 | 30,9033 | 30,9630 | 29,5964 |
| 28.10.2026 | 30,8885 | 30,9173 | 30,9681 | 30,6421 |
| 27.10.2026 | 30,9328 | 30,9793 | 31,0378 | 30,6325 |
| 26.10.2026 | 30,9831 | 31,8274 | 31,8702 | 30,8097 |
| 25.10.2026 | 31,6930 | 31,3063 | 33,1003 | 31,0979 |
| 24.10.2026 | 31,3071 | 31,1569 | 31,5296 | 30,8507 |
| 23.10.2026 | 31,0980 | 30,8762 | 31,3927 | 30,4692 |
| 22.10.2026 | 30,8024 | 30,6694 | 31,2787 | 30,1676 |
mehr historische Kurse
Cobak Token - Yen im Vergleich
300011,7927,,;300011,7924,,;300011,7925,,;300011,7926,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Cobak Token - Yen