Crypto.com Coin - Yen
7,3547
JPY
-0,0921
JPY
-1,24
%
Werbung
Chart Crypto.com Coin - Yen (CRO-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Crypto.com Coin - Yen
Werbung
Werbung
Crypto.com Coin - Yen: Kurse und Charts
Crypto.com Coin - Yen (CRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 7,4623 | 7,6531 | 7,6547 | 7,3687 |
| 12.11.2026 | 7,6508 | 7,7957 | 8,0671 | 7,5419 |
| 11.11.2026 | 7,7602 | 7,4846 | 7,7618 | 7,4374 |
| 10.11.2026 | 7,4848 | 7,5808 | 7,6244 | 7,4048 |
| 09.11.2026 | 7,5774 | 7,5013 | 7,7329 | 7,4411 |
| 08.11.2026 | 7,5405 | 7,7388 | 7,7519 | 7,4480 |
| 07.11.2026 | 7,7376 | 7,8962 | 7,9234 | 7,6751 |
| 06.11.2026 | 7,8961 | 7,6993 | 7,9879 | 7,6993 |
| 05.11.2026 | 7,6448 | 8,2182 | 8,3015 | 7,6183 |
| 04.11.2026 | 8,2148 | 7,9554 | 8,3187 | 7,7422 |
| 03.11.2026 | 7,9674 | 7,8873 | 8,0758 | 7,8552 |
| 02.11.2026 | 7,8900 | 8,0802 | 8,1316 | 7,8828 |
| 01.11.2026 | 8,0569 | 8,0835 | 8,2018 | 7,9845 |
| 31.10.2026 | 8,0841 | 8,1349 | 8,1829 | 8,0603 |
| 30.10.2026 | 8,1468 | 8,0390 | 8,1708 | 7,9063 |
mehr historische Kurse
Crypto.com Coin - Yen im Vergleich
300011,4336,,;300011,4333,,;300011,4334,,;300011,4335,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Crypto.com Coin - Yen