dogwifhat - Yen
20,8338
JPY
+0,2962
JPY
+1,44
%
Werbung
Chart dogwifhat - Yen (WIF-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum dogwifhat - Yen
Werbung
Werbung
dogwifhat - Yen: Kurse und Charts
dogwifhat - Yen (WIF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 23,3971 | 24,3990 | 24,3990 | 23,3971 |
| 12.11.2026 | 24,3615 | 24,7790 | 24,8748 | 23,9470 |
| 11.11.2026 | 24,7551 | 24,9797 | 25,6180 | 24,4925 |
| 10.11.2026 | 24,9363 | 24,8276 | 25,2912 | 24,4171 |
| 09.11.2026 | 24,7993 | 24,4962 | 25,4834 | 24,0075 |
| 08.11.2026 | 24,5615 | 25,7055 | 25,7055 | 24,1297 |
| 07.11.2026 | 25,7012 | 25,9367 | 25,9367 | 25,3100 |
| 06.11.2026 | 25,9031 | 25,4212 | 26,6067 | 25,4212 |
| 05.11.2026 | 25,3470 | 26,9973 | 27,7196 | 25,1030 |
| 04.11.2026 | 27,0685 | 27,2768 | 28,6995 | 26,3672 |
| 03.11.2026 | 27,3011 | 26,7433 | 27,7173 | 26,3219 |
| 02.11.2026 | 26,7068 | 27,9329 | 28,0125 | 26,5159 |
| 01.11.2026 | 27,8922 | 27,7316 | 28,3704 | 27,6554 |
| 31.10.2026 | 27,7377 | 28,0763 | 28,0763 | 27,5086 |
| 30.10.2026 | 28,1350 | 26,2041 | 28,2824 | 24,9050 |
mehr historische Kurse
dogwifhat - Yen im Vergleich
300011,9252,,;300011,9249,,;300011,9250,,;300011,9251,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den dogwifhat - Yen