EGL1 - Yen
1,4128
JPY
-0,0304
JPY
-2,11
%
Werbung
Chart EGL1 - Yen (EGL1-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
141,80 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
66,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,18 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
56,24 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
37,59 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
206,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
122,56 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
117,42 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
47,51 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
38,67 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,47 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,35 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
91,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
22,21 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,34 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,49 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,46 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
132,31 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,26 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,43 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
39,68 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
15,43 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,84 %
|
Handeln |
Werbung
Aktuelles zum EGL1 - Yen
Werbung
Werbung
EGL1 - Yen: Kurse und Charts
EGL1 - Yen (EGL1 - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 1,4432 | 1,5613 | 1,5727 | 1,4366 |
| 01.11.2026 | 1,5545 | 1,5626 | 1,5626 | 1,5185 |
| 31.10.2026 | 1,5625 | 1,5607 | 1,5836 | 1,5607 |
| 30.10.2026 | 1,5596 | 1,6800 | 1,6808 | 1,5526 |
| 29.10.2026 | 1,6886 | 1,7771 | 1,7835 | 1,6886 |
| 28.10.2026 | 1,7806 | 1,7811 | 1,7920 | 1,7711 |
| 27.10.2026 | 1,7822 | 1,7946 | 1,8040 | 1,7733 |
| 26.10.2026 | 1,7932 | 1,7618 | 1,8100 | 1,7618 |
| 25.10.2026 | 1,7575 | 1,7825 | 1,7854 | 1,7575 |
| 24.10.2026 | 1,7820 | 1,7667 | 1,7835 | 1,7569 |
| 23.10.2026 | 1,7681 | 1,7740 | 1,7910 | 1,7600 |
| 22.10.2026 | 1,7710 | 1,7862 | 1,7903 | 1,7631 |
| 21.10.2026 | 1,7846 | 1,7794 | 1,7973 | 1,7723 |
| 20.10.2026 | 1,7819 | 1,7953 | 1,7962 | 1,7720 |
| 19.10.2026 | 1,8003 | 1,8027 | 1,8159 | 1,7851 |
mehr historische Kurse
EGL1 - Yen im Vergleich
300011,11715,,;300011,11712,,;300011,11713,,;300011,11714,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den EGL1 - Yen