anmelden
Euro - DeepBrain Chain
16.873,37
DBC
+221,42
DBC
+1,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DeepBrain Chain (EUR-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DeepBrain Chain (EUR in DBC)
Der Wechselkurs von Euro zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
218,73 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
97,03 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
86,35 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
86,25 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
72,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
344,22 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
147,31 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
123,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
95,94 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
86,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
58,90 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
96,70 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
86,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
14,17 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
1,56 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-25,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
128,57 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
107,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
63,55 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
57,58 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
31,21 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
27,75 %
|
Handeln |
Werbung
Aktuelles zum Euro - DeepBrain Chain
Werbung
Werbung
Euro - DeepBrain Chain: Kurse und Charts
Euro - DeepBrain Chain (EUR - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 16.651,9541 | 16.670,8345 | 16.974,0866 | 16.519,3954 |
| 30.09.2026 | 16.668,6497 | 18.168,9033 | 18.455,0072 | 16.190,0960 |
| 29.09.2026 | 18.063,3690 | 20.535,0139 | 20.535,0139 | 16.971,4385 |
| 28.09.2026 | 20.533,9660 | 22.101,8573 | 22.538,8768 | 19.984,7927 |
| 27.09.2026 | 22.101,8130 | 23.796,6308 | 24.088,9845 | 22.095,3951 |
| 26.09.2026 | 23.794,3331 | 23.831,0203 | 23.855,7244 | 18.435,9019 |
| 25.09.2026 | 23.831,6000 | 26.670,1289 | 27.311,4147 | 22.784,7971 |
| 24.09.2026 | 26.680,2410 | 27.206,9265 | 27.225,2971 | 26.226,5939 |
| 23.09.2026 | 27.200,8553 | 28.402,4169 | 28.402,5899 | 24.839,2503 |
| 22.09.2026 | 28.404,0527 | 26.702,6357 | 29.157,8737 | 26.220,9590 |
| 21.09.2026 | 26.703,1226 | 29.581,2513 | 29.899,7608 | 23.198,8429 |
| 20.09.2026 | 29.581,3647 | 32.779,6455 | 35.662,4166 | 27.910,5774 |
| 19.09.2026 | 32.780,4879 | 32.528,7242 | 32.782,3758 | 28.867,8020 |
| 18.09.2026 | 32.528,0674 | 31.318,7740 | 33.203,4885 | 29.331,7868 |
| 17.09.2026 | 31.323,3878 | 31.621,7827 | 32.961,6948 | 28.738,8189 |
mehr historische Kurse
Euro - DeepBrain Chain im Vergleich
300011,1294,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DeepBrain Chain
