anmelden
Euro - DeepBrain Chain
29.882,44
DBC
+301,07
DBC
+1,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DeepBrain Chain (EUR-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DeepBrain Chain (EUR in DBC)
Der Wechselkurs von Euro zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
177,71 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
108,35 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
63,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
60,04 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
55,24 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
54,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
177,64 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
142,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,15 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
51,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
36,93 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
33,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
60,46 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
24,91 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
3,38 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-7,98 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-18,07 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-30,57 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
149,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
91,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
62,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
58,74 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
36,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
27,44 %
|
Handeln |
Werbung
Aktuelles zum Euro - DeepBrain Chain
Werbung
Werbung
Euro - DeepBrain Chain: Kurse und Charts
Euro - DeepBrain Chain (EUR - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 29.581,3647 | 32.779,6455 | 35.662,4166 | 27.910,5774 |
| 19.09.2026 | 32.780,4879 | 32.528,7242 | 32.782,3758 | 28.867,8020 |
| 18.09.2026 | 32.528,0674 | 31.318,7740 | 33.203,4885 | 29.331,7868 |
| 17.09.2026 | 31.323,3878 | 31.621,7827 | 32.961,6948 | 28.738,8189 |
| 16.09.2026 | 30.449,8923 | 24.295,1505 | 35.316,9041 | 24.207,3313 |
| 15.09.2026 | 24.296,8991 | 23.701,0140 | 25.652,7673 | 23.523,5770 |
| 14.09.2026 | 23.703,7800 | 23.584,7736 | 24.331,3542 | 19.617,2629 |
| 13.09.2026 | 23.581,4517 | 24.705,9399 | 24.707,2690 | 21.395,2080 |
| 12.09.2026 | 24.705,4832 | 26.935,4703 | 26.936,4583 | 17.328,1710 |
| 11.09.2026 | 26.935,7430 | 23.050,1324 | 29.682,3353 | 22.974,8226 |
| 10.09.2026 | 23.044,0808 | 23.297,0316 | 24.159,4448 | 22.881,3822 |
| 09.09.2026 | 23.298,8421 | 23.421,2847 | 24.185,5618 | 18.539,7754 |
| 08.09.2026 | 23.424,3100 | 21.578,1394 | 23.796,8855 | 20.209,3934 |
| 07.09.2026 | 21.577,9985 | 21.192,8456 | 21.577,9985 | 17.238,0606 |
| 06.09.2026 | 21.195,1443 | 23.325,1166 | 24.287,0688 | 20.474,7786 |
mehr historische Kurse
Euro - DeepBrain Chain im Vergleich
300011,1294,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DeepBrain Chain
