anmelden
Euro - DeepBrain Chain
7.332,48
DBC
+407,43
DBC
+5,88
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DeepBrain Chain (EUR-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DeepBrain Chain (EUR in DBC)
Der Wechselkurs von Euro zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Ondo ETP
CH1396389921 |
52,43 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,16 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
33,45 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
26,70 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
7,06 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
7,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
87,09 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
27,45 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
25,70 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-0,61 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
-2,11 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-12,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,45 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-27,59 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-33,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-46,93 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-47,65 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-47,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
80,18 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,92 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,40 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,90 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-0,29 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,04 %
|
Handeln |
Werbung
Aktuelles zum Euro - DeepBrain Chain
Werbung
Werbung
Euro - DeepBrain Chain: Kurse und Charts
Euro - DeepBrain Chain (EUR - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 7.039,7098 | 6.920,6760 | 7.059,8808 | 6.920,6760 |
| 02.08.2026 | 6.925,0490 | 7.331,4757 | 7.356,2977 | 6.920,9622 |
| 01.08.2026 | 7.331,4227 | 7.209,1324 | 7.355,0174 | 7.208,3582 |
| 31.07.2026 | 7.173,1619 | 6.911,1323 | 7.173,2109 | 6.874,2866 |
| 30.07.2026 | 6.909,6174 | 6.732,6605 | 6.929,4522 | 6.671,0122 |
| 29.07.2026 | 6.734,2290 | 6.657,5337 | 6.737,0078 | 6.531,9313 |
| 28.07.2026 | 6.658,8286 | 7.133,8694 | 7.141,0175 | 5.728,8442 |
| 27.07.2026 | 7.134,6977 | 7.285,4537 | 7.586,3480 | 7.134,2814 |
| 26.07.2026 | 7.282,1174 | 7.858,4445 | 7.896,1340 | 6.786,9033 |
| 25.07.2026 | 7.668,2800 | 7.418,5740 | 7.886,2905 | 7.359,2337 |
| 24.07.2026 | 7.418,6595 | 7.245,0961 | 7.438,1604 | 7.159,0976 |
| 23.07.2026 | 7.242,1162 | 6.428,7834 | 7.365,3264 | 6.428,7834 |
| 22.07.2026 | 6.428,1495 | 6.403,6665 | 6.492,4581 | 6.362,8445 |
| 21.07.2026 | 6.403,2221 | 6.803,5017 | 6.803,7918 | 5.781,9128 |
| 20.07.2026 | 6.804,6059 | 6.796,5994 | 6.967,1134 | 6.796,5994 |
mehr historische Kurse
Euro - DeepBrain Chain im Vergleich
300011,1294,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DeepBrain Chain