anmelden
Euro - DigitalNote
402.866,63
XDN
-1882,44
XDN
-0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DigitalNote (EUR-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DigitalNote (EUR in XDN)
Der Wechselkurs von Euro zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
203,36 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
172,86 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
112,89 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
106,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
92,93 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
76,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
326,38 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
161,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,09 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
107,91 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,95 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
73,48 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
83,00 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
80,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
12,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
1,13 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,53 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-26,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
148,30 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
121,68 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
62,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
54,39 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
26,21 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
22,88 %
|
Handeln |
Werbung
Aktuelles zum Euro - DigitalNote
Werbung
Werbung
Euro - DigitalNote: Kurse und Charts
Euro - DigitalNote (EUR - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 404.749,0715 | 405.213,5870 | 406.261,7315 | 404.601,0362 |
| 29.09.2026 | 405.169,0171 | 406.296,8401 | 406.296,8401 | 404.289,7367 |
| 28.09.2026 | 406.276,9753 | 406.554,3340 | 407.003,9962 | 405.833,5266 |
| 27.09.2026 | 406.546,9329 | 417.364,8010 | 418.610,3046 | 404.376,0292 |
| 26.09.2026 | 417.364,8010 | 417.386,6715 | 417.438,0286 | 417.358,6349 |
| 25.09.2026 | 417.386,6715 | 416.724,9171 | 417.991,3934 | 416.553,4129 |
| 24.09.2026 | 416.872,8462 | 417.060,2790 | 417.547,9182 | 416.214,1372 |
| 23.09.2026 | 417.007,5910 | 412.583,6761 | 417.775,0161 | 410.680,6357 |
| 22.09.2026 | 412.606,8200 | 407.190,6660 | 412.697,0586 | 406.007,9275 |
| 21.09.2026 | 407.190,1992 | 418.808,0191 | 419.285,9285 | 407.153,3240 |
| 20.09.2026 | 418.792,6363 | 419.844,7099 | 420.117,1826 | 418.792,6363 |
| 19.09.2026 | 419.844,7099 | 425.278,9609 | 425.278,9609 | 419.844,7099 |
| 18.09.2026 | 425.278,9609 | 434.167,9769 | 434.820,0905 | 424.128,0544 |
| 17.09.2026 | 434.249,1972 | 444.290,3489 | 445.362,9144 | 434.201,3582 |
| 16.09.2026 | 444.358,6345 | 446.955,7240 | 447.626,5549 | 444.057,1133 |
mehr historische Kurse
Euro - DigitalNote im Vergleich
300011,1302,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DigitalNote
