anmelden
Euro - DigitalNote
84.448,07
XDN
-267,92
XDN
-0,32
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DigitalNote (EUR-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DigitalNote (EUR in XDN)
Der Wechselkurs von Euro zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
41,39 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
0,03 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-1,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-10,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-12,24 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-12,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
74,50 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
57,01 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
23,98 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-0,56 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-2,19 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-2,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-0,96 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-30,98 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-43,97 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-47,38 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-48,10 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-50,09 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
65,80 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
55,33 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,72 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
22,21 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
9,81 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
4,88 %
|
Handeln |
Werbung
Aktuelles zum Euro - DigitalNote
Werbung
Werbung
Euro - DigitalNote: Kurse und Charts
Euro - DigitalNote (EUR - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.08.2026 | 81.548,7518 | 81.525,1422 | 81.556,0914 | 81.514,5176 |
| 13.08.2026 | 81.520,0646 | 81.489,3306 | 81.584,1447 | 81.387,8946 |
| 12.08.2026 | 81.475,8977 | 81.597,2366 | 81.712,7021 | 81.430,5589 |
| 11.08.2026 | 81.587,9117 | 82.538,0724 | 82.548,9387 | 81.578,7773 |
| 10.08.2026 | 82.518,2536 | 85.129,6189 | 85.176,5765 | 82.258,9559 |
| 09.08.2026 | 85.125,2900 | 85.139,9511 | 85.189,4817 | 84.756,9841 |
| 08.08.2026 | 85.139,9511 | 87.221,1275 | 87.221,1275 | 85.139,0132 |
| 07.08.2026 | 87.221,1275 | 86.927,4740 | 87.341,8955 | 86.905,8450 |
| 06.08.2026 | 86.940,6970 | 85.856,7800 | 86.940,6970 | 85.577,2257 |
| 05.08.2026 | 85.866,6029 | 86.684,6967 | 86.740,8175 | 85.700,1157 |
| 04.08.2026 | 86.667,1052 | 87.409,8726 | 87.577,6273 | 86.667,1052 |
| 03.08.2026 | 87.374,5689 | 84.296,7331 | 88.839,1740 | 84.186,8770 |
| 02.08.2026 | 84.345,6826 | 85.802,4120 | 85.802,4120 | 84.338,8672 |
| 01.08.2026 | 85.802,4120 | 83.484,0082 | 85.802,4120 | 83.484,0082 |
| 31.07.2026 | 83.484,0082 | 83.394,8230 | 83.496,4342 | 82.937,5744 |
mehr historische Kurse
Euro - DigitalNote im Vergleich
300011,1302,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DigitalNote
