anmelden
Euro - DigitalNote
418.876,29
XDN
+83,66
XDN
+0,02
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DigitalNote (EUR-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DigitalNote (EUR in XDN)
Der Wechselkurs von Euro zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
177,71 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
108,35 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
63,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
60,04 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
55,24 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
54,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
177,64 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
142,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,15 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
51,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
36,93 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
33,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
60,46 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
24,91 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
3,38 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-7,98 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-18,07 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-30,57 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
149,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
91,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
62,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
58,74 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
36,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
27,44 %
|
Handeln |
Werbung
Aktuelles zum Euro - DigitalNote
Werbung
Werbung
Euro - DigitalNote: Kurse und Charts
Euro - DigitalNote (EUR - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 418.792,6363 | 419.844,7099 | 420.117,1826 | 418.792,6363 |
| 19.09.2026 | 419.844,7099 | 425.278,9609 | 425.278,9609 | 419.844,7099 |
| 18.09.2026 | 425.278,9609 | 434.167,9769 | 434.820,0905 | 424.128,0544 |
| 17.09.2026 | 434.249,1972 | 444.290,3489 | 445.362,9144 | 434.201,3582 |
| 16.09.2026 | 444.358,6345 | 446.955,7240 | 447.626,5549 | 444.057,1133 |
| 15.09.2026 | 441.227,2650 | 441.616,5277 | 441.699,6661 | 440.867,6549 |
| 14.09.2026 | 441.672,6299 | 443.385,4821 | 443.385,4821 | 440.765,5248 |
| 13.09.2026 | 443.329,9717 | 455.047,1027 | 455.047,1027 | 427.614,5312 |
| 12.09.2026 | 455.047,1027 | 510.845,5084 | 510.845,5084 | 452.213,9166 |
| 11.09.2026 | 510.845,5084 | 511.232,2842 | 511.423,5154 | 510.097,3498 |
| 10.09.2026 | 511.140,8764 | 508.695,5706 | 511.211,5069 | 507.058,0537 |
| 09.09.2026 | 508.763,0434 | 496.792,7708 | 508.887,9746 | 496.633,3875 |
| 08.09.2026 | 496.834,9437 | 496.792,7708 | 497.033,7725 | 496.029,1229 |
| 07.09.2026 | 496.788,1496 | 496.174,2888 | 497.034,3507 | 495.975,5712 |
| 06.09.2026 | 496.210,0173 | 479.741,5005 | 496.332,8010 | 479.741,5005 |
mehr historische Kurse
Euro - DigitalNote im Vergleich
300011,1302,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DigitalNote
