anmelden
Euro - DigitalNote
84.120,35
XDN
-1174,05
XDN
-1,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - DigitalNote (EUR-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ DigitalNote (EUR in XDN)
Der Wechselkurs von Euro zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Ondo ETP
CH1396389921 |
48,90 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
37,20 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
22,93 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
17,80 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
7,02 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
64,18 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
23,64 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
10,09 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
-1,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-11,18 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-13,56 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-31,78 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-41,33 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-45,57 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-46,31 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-46,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
69,75 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
63,32 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
5,13 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-6,18 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-7,75 %
|
Handeln |
Werbung
Aktuelles zum Euro - DigitalNote
Werbung
Werbung
Euro - DigitalNote: Kurse und Charts
Euro - DigitalNote (EUR - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 85.294,3998 | 84.670,5393 | 85.335,7953 | 84.632,9644 |
| 28.07.2026 | 84.686,7357 | 84.554,4539 | 84.818,7549 | 84.456,7122 |
| 27.07.2026 | 84.556,8571 | 84.776,6998 | 84.903,2813 | 84.551,3780 |
| 26.07.2026 | 84.736,2309 | 85.151,1850 | 85.317,7429 | 84.704,9640 |
| 25.07.2026 | 85.151,1850 | 86.336,0878 | 86.336,0878 | 85.151,1850 |
| 24.07.2026 | 86.336,0878 | 85.160,9236 | 86.393,2934 | 85.065,6708 |
| 23.07.2026 | 85.136,3156 | 85.403,8898 | 85.573,8142 | 85.050,6860 |
| 22.07.2026 | 85.395,7037 | 84.132,5413 | 85.443,1858 | 84.116,2351 |
| 21.07.2026 | 84.125,8262 | 84.966,5520 | 85.035,9641 | 84.098,9765 |
| 20.07.2026 | 84.960,4414 | 85.230,0439 | 85.364,4058 | 84.928,0603 |
| 19.07.2026 | 85.200,0484 | 85.278,4903 | 85.295,3298 | 85.190,1195 |
| 18.07.2026 | 85.278,4903 | 85.768,8366 | 85.768,8366 | 85.278,4903 |
| 17.07.2026 | 85.768,8366 | 84.802,3940 | 86.752,1886 | 84.787,5467 |
| 16.07.2026 | 84.792,4952 | 84.089,2176 | 84.807,9267 | 84.027,3362 |
| 15.07.2026 | 84.078,3191 | 83.769,7085 | 84.150,1276 | 83.624,0729 |
mehr historische Kurse
Euro - DigitalNote im Vergleich
300011,1302,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - DigitalNote