anmelden
Euro - Ripio Credit Network
3.971,10
RCN
-10,93
RCN
-0,27
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - Ripio Credit Network (EUR-RCN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ Ripio Credit Network (EUR in RCN)
Der Wechselkurs von Euro zu Ripio Credit Network wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
234,67 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
184,41 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
122,36 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
93,00 %
|
Handeln |
21Shares Cardano ETP
CH1102728750 |
75,10 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
72,77 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
331,74 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
181,23 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
135,29 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
101,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
89,70 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
60,98 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
108,33 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
77,95 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
27,93 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
4,54 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-19,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-23,23 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
154,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
107,94 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
63,55 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,43 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
25,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
23,16 %
|
Handeln |
Werbung
Aktuelles zum Euro - Ripio Credit Network
Werbung
Werbung
Euro - Ripio Credit Network: Kurse und Charts
Euro - Ripio Credit Network (EUR - RCN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 3.982,0341 | 3.989,3213 | 4.016,5061 | 3.963,0731 |
| 27.09.2026 | 3.982,4175 | 3.988,1591 | 4.009,2193 | 3.972,9240 |
| 26.09.2026 | 3.989,2986 | 3.990,6629 | 4.004,2869 | 3.980,2168 |
| 25.09.2026 | 3.990,6629 | 2.778,6338 | 4.000,9125 | 2.736,8102 |
| 24.09.2026 | 2.777,5361 | 2.788,7231 | 2.838,0004 | 2.770,2810 |
| 23.09.2026 | 2.791,7396 | 2.734,5322 | 2.825,9499 | 2.700,2053 |
| 22.09.2026 | 2.733,2057 | 2.732,0128 | 2.773,8691 | 2.721,8973 |
| 21.09.2026 | 2.736,3754 | 2.840,5170 | 4.030,1117 | 2.718,5176 |
| 20.09.2026 | 2.853,6558 | 2.869,5721 | 2.940,3140 | 2.853,6558 |
| 19.09.2026 | 2.865,9739 | 4.023,5315 | 4.037,1771 | 2.845,1591 |
| 18.09.2026 | 4.022,2935 | 3.087,5021 | 4.029,4882 | 2.900,6734 |
| 17.09.2026 | 3.085,0202 | 3.125,5990 | 3.125,5990 | 3.053,2959 |
| 16.09.2026 | 3.125,3786 | 3.168,7311 | 4.045,3140 | 3.125,3786 |
| 15.09.2026 | 4.039,3803 | 4.046,8857 | 4.067,3315 | 3.022,8684 |
| 14.09.2026 | 4.044,7700 | 3.084,3133 | 4.055,4245 | 2.925,7803 |
mehr historische Kurse
Euro - Ripio Credit Network im Vergleich
300011,1438,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - Ripio Credit Network
