anmelden
Euro - Substratum
11.042,16
SUB
-0,51
SUB
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - Substratum (EUR-SUB)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ Substratum (EUR in SUB)
Der Wechselkurs von Euro zu Substratum wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
26,36 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
3,46 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
2,48 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-9,44 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-11,00 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
74,50 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
57,01 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
23,98 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-0,56 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-2,19 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-2,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-0,96 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-30,98 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-43,92 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-47,38 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-48,10 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-50,09 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
70,68 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
61,83 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,17 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
26,00 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,31 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,57 %
|
Handeln |
Werbung
Aktuelles zum Euro - Substratum
Werbung
Werbung
Euro - Substratum: Kurse und Charts
Euro - Substratum (EUR - SUB) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 11.042,6711 | 11.037,5799 | 11.044,3455 | 10.946,1525 |
| 15.08.2026 | 11.038,7108 | 11.037,1658 | 11.039,6687 | 11.037,1658 |
| 14.08.2026 | 11.037,1658 | 11.005,7589 | 11.052,7124 | 11.004,3246 |
| 13.08.2026 | 11.005,0735 | 11.000,9244 | 11.013,7242 | 10.987,2307 |
| 12.08.2026 | 10.999,1110 | 11.015,4916 | 11.031,0792 | 10.992,9903 |
| 11.08.2026 | 11.014,2327 | 11.015,7267 | 11.017,0863 | 11.004,0343 |
| 10.08.2026 | 11.012,7241 | 10.905,8032 | 11.021,3761 | 10.897,4528 |
| 09.08.2026 | 10.905,2486 | 10.907,1268 | 10.913,4721 | 10.858,0656 |
| 08.08.2026 | 10.907,1268 | 10.909,0813 | 10.909,0813 | 10.907,0067 |
| 07.08.2026 | 10.909,0813 | 10.872,3530 | 10.924,1863 | 10.869,6477 |
| 06.08.2026 | 10.874,0068 | 10.903,6608 | 10.906,7108 | 10.868,1579 |
| 05.08.2026 | 10.904,9083 | 10.882,4719 | 10.905,8284 | 10.877,4038 |
| 04.08.2026 | 10.880,2634 | 10.862,2153 | 10.883,0618 | 10.855,6672 |
| 03.08.2026 | 10.857,8282 | 10.886,9794 | 10.901,3304 | 10.854,1937 |
| 02.08.2026 | 10.893,3013 | 10.885,8993 | 10.903,7742 | 10.882,1205 |
mehr historische Kurse
Euro - Substratum im Vergleich
300011,1466,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - Substratum
