anmelden
Euro - Substratum
10.995,66
SUB
-18,57
SUB
-0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - Substratum (EUR-SUB)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ Substratum (EUR in SUB)
Der Wechselkurs von Euro zu Substratum wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
31,72 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
1,78 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-2,98 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-5,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-7,48 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-12,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,00 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
62,72 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
39,46 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
4,81 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
3,69 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
2,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-0,54 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-26,01 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-42,16 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-46,84 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-47,56 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-48,88 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
63,27 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
54,24 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
51,71 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
22,41 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,80 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
5,66 %
|
Handeln |
Werbung
Aktuelles zum Euro - Substratum
Werbung
Werbung
Euro - Substratum: Kurse und Charts
Euro - Substratum (EUR - SUB) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 11.014,2327 | 11.015,7267 | 11.017,0863 | 11.004,0343 |
| 10.08.2026 | 11.012,7241 | 10.905,8032 | 11.021,3761 | 10.897,4528 |
| 09.08.2026 | 10.905,2486 | 10.907,1268 | 10.913,4721 | 10.858,0656 |
| 08.08.2026 | 10.907,1268 | 10.909,0813 | 10.909,0813 | 10.907,0067 |
| 07.08.2026 | 10.909,0813 | 10.872,3530 | 10.924,1863 | 10.869,6477 |
| 06.08.2026 | 10.874,0068 | 10.903,6608 | 10.906,7108 | 10.868,1579 |
| 05.08.2026 | 10.904,9083 | 10.882,4719 | 10.905,8284 | 10.877,4038 |
| 04.08.2026 | 10.880,2634 | 10.862,2153 | 10.883,0618 | 10.855,6672 |
| 03.08.2026 | 10.857,8282 | 10.886,9794 | 10.901,3304 | 10.854,1937 |
| 02.08.2026 | 10.893,3013 | 10.885,8993 | 10.903,7742 | 10.882,1205 |
| 01.08.2026 | 10.885,8993 | 10.885,8993 | 10.885,8993 | 10.885,8993 |
| 31.07.2026 | 10.885,8993 | 10.874,2700 | 10.887,5196 | 10.814,6470 |
| 30.07.2026 | 10.873,4931 | 10.819,2350 | 10.883,5262 | 10.792,9010 |
| 29.07.2026 | 10.821,1209 | 10.741,9731 | 10.826,3727 | 10.737,2060 |
| 28.07.2026 | 10.744,0279 | 10.727,2455 | 10.760,7769 | 10.714,8453 |
mehr historische Kurse
Euro - Substratum im Vergleich
300011,1466,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - Substratum
