Kaspa - Yen
4,4132
JPY
-0,1054
JPY
-2,33
%
Werbung
Chart Kaspa - Yen (KAS-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Kaspa - Yen
Werbung
Werbung
Kaspa - Yen: Kurse und Charts
Kaspa - Yen (KAS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 4,4685 | 4,6071 | 4,6122 | 4,4573 |
| 12.11.2026 | 4,6035 | 4,6371 | 4,6908 | 4,5106 |
| 11.11.2026 | 4,6158 | 4,6936 | 4,8084 | 4,5688 |
| 10.11.2026 | 4,6923 | 4,6990 | 4,8604 | 4,6501 |
| 09.11.2026 | 4,6946 | 4,5467 | 4,8005 | 4,4770 |
| 08.11.2026 | 4,5611 | 4,6938 | 4,7099 | 4,4822 |
| 07.11.2026 | 4,6920 | 4,7436 | 4,7714 | 4,6325 |
| 06.11.2026 | 4,7395 | 4,6436 | 4,8680 | 4,6436 |
| 05.11.2026 | 4,6331 | 5,0956 | 5,1391 | 4,6183 |
| 04.11.2026 | 5,1104 | 4,9239 | 5,1725 | 4,7138 |
| 03.11.2026 | 4,9478 | 5,0442 | 5,0683 | 4,7356 |
| 02.11.2026 | 5,0446 | 5,2093 | 5,2309 | 5,0122 |
| 01.11.2026 | 5,2117 | 5,1271 | 5,2888 | 5,1271 |
| 31.10.2026 | 5,1290 | 5,2333 | 5,2476 | 5,0949 |
| 30.10.2026 | 5,2420 | 5,3647 | 5,4371 | 5,1085 |
mehr historische Kurse
Kaspa - Yen im Vergleich
300011,7982,,;300011,7979,,;300011,7980,,;300011,7981,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Kaspa - Yen