Kujira - Yen
1,8184
JPY
+0,0105
JPY
+0,58
%
Werbung
Chart Kujira - Yen (KUJI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
118,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
64,37 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
37,04 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,65 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
30,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
189,30 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,39 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
30,33 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,83 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
16,74 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
99,21 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,29 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
22,57 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,16 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-27,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
132,11 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
57,41 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
42,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
41,31 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
16,64 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,81 %
|
Handeln |
Werbung
Aktuelles zum Kujira - Yen
Werbung
Werbung
Kujira - Yen: Kurse und Charts
Kujira - Yen (KUJI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 1,8079 | 2,0251 | 2,0926 | 1,8068 |
| 04.11.2026 | 2,0248 | 2,0267 | 2,0283 | 2,0131 |
| 03.11.2026 | 2,0259 | 2,0187 | 2,0298 | 2,0171 |
| 02.11.2026 | 2,0190 | 2,1013 | 2,1054 | 2,0175 |
| 01.11.2026 | 2,1010 | 2,1435 | 2,2357 | 2,0932 |
| 31.10.2026 | 2,1435 | 2,1707 | 2,1721 | 2,1413 |
| 30.10.2026 | 2,1710 | 2,0930 | 2,2306 | 1,9881 |
| 29.10.2026 | 2,0930 | 2,2026 | 2,2050 | 2,0915 |
| 28.10.2026 | 2,2009 | 2,4287 | 2,4287 | 2,2006 |
| 27.10.2026 | 2,4289 | 2,3048 | 2,8654 | 2,3040 |
| 26.10.2026 | 2,3050 | 2,3598 | 2,4669 | 2,2774 |
| 25.10.2026 | 2,3602 | 2,2340 | 2,3660 | 2,1874 |
| 24.10.2026 | 2,2340 | 2,2746 | 2,2746 | 2,2291 |
| 23.10.2026 | 2,2740 | 2,3125 | 2,4438 | 2,2740 |
| 22.10.2026 | 2,3124 | 2,3118 | 2,6299 | 2,2626 |
mehr historische Kurse
Kujira - Yen im Vergleich
300011,9012,,;300011,9009,,;300011,9010,,;300011,9011,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Kujira - Yen