Marinade Staked SOL - Euro
104,730
EUR
-1,152
EUR
-1,09
%
Werbung
Chart Marinade Staked SOL - Euro (MSOL-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Marinade Staked SOL - Euro
Werbung
Werbung
Marinade Staked SOL - Euro: Kurse und Charts
Marinade Staked SOL - Euro (MSOL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 105,8820 | 105,6190 | 109,0520 | 104,7164 |
| 10.11.2026 | 105,5531 | 109,2054 | 109,3268 | 103,9082 |
| 09.11.2026 | 109,1381 | 109,7725 | 111,8752 | 107,9880 |
| 08.11.2026 | 109,9683 | 113,8922 | 114,1513 | 108,9708 |
| 07.11.2026 | 113,8598 | 114,3945 | 114,9232 | 112,7529 |
| 06.11.2026 | 114,5162 | 112,4948 | 115,9578 | 112,4671 |
| 05.11.2026 | 112,2676 | 120,2317 | 121,8728 | 111,5201 |
| 04.11.2026 | 120,3951 | 117,0966 | 122,7181 | 113,7082 |
| 03.11.2026 | 117,7020 | 115,8958 | 118,3436 | 115,2733 |
| 02.11.2026 | 115,9127 | 119,4325 | 120,9317 | 114,7616 |
| 01.11.2026 | 119,2825 | 120,2362 | 120,6866 | 118,2978 |
| 31.10.2026 | 120,1451 | 121,2137 | 121,8916 | 120,0513 |
| 30.10.2026 | 121,1657 | 120,4266 | 123,9806 | 117,2035 |
| 29.10.2026 | 120,8334 | 129,5841 | 130,0307 | 120,8334 |
| 28.10.2026 | 129,4939 | 128,3918 | 130,9902 | 127,4346 |
mehr historische Kurse
Marinade Staked SOL - Euro im Vergleich
300011,8461,,;300011,8460,,;300011,8463,,;300011,8462,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Marinade Staked SOL - Euro