Marinade Staked SOL - Yen
18.453,25
JPY
-308,53
JPY
-1,64
%
Werbung
Chart Marinade Staked SOL - Yen (MSOL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Marinade Staked SOL - Yen
Werbung
Werbung
Marinade Staked SOL - Yen: Kurse und Charts
Marinade Staked SOL - Yen (MSOL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 18.761,7887 | 18.723,9597 | 19.339,7502 | 18.553,0304 |
| 10.11.2026 | 18.710,8529 | 19.363,4484 | 19.386,1038 | 18.397,8908 |
| 09.11.2026 | 19.351,7611 | 19.360,1977 | 19.747,8293 | 19.100,5995 |
| 08.11.2026 | 19.409,0426 | 20.113,4246 | 20.140,3731 | 19.230,2759 |
| 07.11.2026 | 20.112,5057 | 20.205,6771 | 20.299,0725 | 19.916,9744 |
| 06.11.2026 | 20.227,1780 | 19.885,5297 | 20.471,5039 | 19.880,5849 |
| 05.11.2026 | 19.840,5204 | 21.399,5583 | 21.680,7133 | 19.699,9234 |
| 04.11.2026 | 21.421,3903 | 20.801,5115 | 21.881,0464 | 20.167,8909 |
| 03.11.2026 | 20.904,4041 | 20.481,6072 | 21.021,9131 | 20.360,6922 |
| 02.11.2026 | 20.481,7046 | 21.009,0155 | 21.331,9045 | 20.282,8435 |
| 01.11.2026 | 20.983,0115 | 21.219,5064 | 21.298,9884 | 20.783,8245 |
| 31.10.2026 | 21.203,4275 | 21.387,6738 | 21.521,2488 | 21.184,8457 |
| 30.10.2026 | 21.382,1608 | 21.252,6457 | 21.860,9287 | 20.684,3807 |
| 29.10.2026 | 21.326,2926 | 22.818,9402 | 22.913,6233 | 21.326,2926 |
| 28.10.2026 | 22.793,4936 | 22.570,4485 | 23.015,0191 | 22.434,4868 |
mehr historische Kurse
Marinade Staked SOL - Yen im Vergleich
300011,8463,,;300011,8460,,;300011,8461,,;300011,8462,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Marinade Staked SOL - Yen