Merlin Chain - Yen
4,7440
JPY
+0,0737
JPY
+1,58
%
Werbung
Chart Merlin Chain - Yen (MERL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Merlin Chain - Yen
Werbung
Werbung
Merlin Chain - Yen: Kurse und Charts
Merlin Chain - Yen (MERL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 4,6114 | 4,6770 | 4,7203 | 4,5056 |
| 11.11.2026 | 4,6703 | 4,9549 | 5,0003 | 4,4629 |
| 10.11.2026 | 4,9611 | 5,1256 | 5,8243 | 4,7082 |
| 09.11.2026 | 5,1683 | 4,9695 | 5,6825 | 4,9179 |
| 08.11.2026 | 4,9458 | 4,7571 | 5,1295 | 4,5964 |
| 07.11.2026 | 4,7606 | 4,7460 | 4,7787 | 4,5981 |
| 06.11.2026 | 4,7342 | 4,7818 | 4,9284 | 4,6090 |
| 05.11.2026 | 4,7463 | 4,5617 | 4,8460 | 4,1481 |
| 04.11.2026 | 4,5933 | 4,4900 | 4,6613 | 4,1137 |
| 03.11.2026 | 4,4929 | 4,5985 | 4,6921 | 4,4425 |
| 02.11.2026 | 4,5859 | 4,8361 | 4,9086 | 4,4161 |
| 01.11.2026 | 4,8303 | 4,7551 | 4,8422 | 4,6975 |
| 31.10.2026 | 4,7479 | 4,6341 | 4,8696 | 4,5660 |
| 30.10.2026 | 4,6347 | 4,3492 | 4,6799 | 4,1835 |
| 29.10.2026 | 4,3705 | 4,1919 | 4,7045 | 3,8997 |
mehr historische Kurse
Merlin Chain - Yen im Vergleich
300011,9712,,;300011,9709,,;300011,9710,,;300011,9711,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Merlin Chain - Yen