anmelden
Merlin Chain - Yen
4,1659
JPY
+0,0082
JPY
+0,20
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Merlin Chain - Yen (MERL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Merlin Chain - Yen
Werbung
Werbung
Merlin Chain - Yen: Kurse und Charts
Merlin Chain - Yen (MERL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 4,1577 | 3,9910 | 4,2726 | 3,9333 |
| 19.10.2026 | 4,0025 | 3,9770 | 4,0481 | 3,9337 |
| 18.10.2026 | 3,9876 | 4,1051 | 4,1051 | 3,8241 |
| 17.10.2026 | 4,0887 | 4,3169 | 4,3226 | 4,0168 |
| 16.10.2026 | 4,3172 | 4,4997 | 4,5721 | 4,2137 |
| 15.10.2026 | 4,5026 | 4,4676 | 4,5952 | 4,1736 |
| 14.10.2026 | 4,4704 | 4,7085 | 4,8160 | 4,4484 |
| 13.10.2026 | 4,7103 | 5,0081 | 5,1964 | 4,7103 |
| 12.10.2026 | 4,9648 | 5,1029 | 5,1029 | 4,6758 |
| 11.10.2026 | 5,1048 | 4,9699 | 5,3136 | 4,8947 |
| 10.10.2026 | 4,9692 | 4,9464 | 5,0956 | 4,8444 |
| 09.10.2026 | 4,9408 | 4,7995 | 5,0568 | 4,7465 |
| 08.10.2026 | 4,7908 | 4,5730 | 4,8774 | 4,3226 |
| 07.10.2026 | 4,5807 | 4,7235 | 4,7789 | 4,4685 |
| 06.10.2026 | 4,7204 | 4,9538 | 4,9538 | 4,5963 |
mehr historische Kurse
Merlin Chain - Yen im Vergleich
300011,9712,,;300011,9709,,;300011,9710,,;300011,9711,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Merlin Chain - Yen
