Nillion - Yen
7,9875
JPY
+0,1538
JPY
+1,96
%
Werbung
Chart Nillion - Yen (NIL-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
112,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
65,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
57,07 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
29,06 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,28 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
24,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
121,55 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
84,01 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
56,93 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
21,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
14,15 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-4,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
37,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-13,24 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-28,36 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-32,41 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,35 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
35,70 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
26,87 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
6,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-4,28 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
-4,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,28 %
|
Handeln |
Werbung
Aktuelles zum Nillion - Yen
Werbung
Werbung
Nillion - Yen: Kurse und Charts
Nillion - Yen (NIL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2026 | 8,6331 | 8,8793 | 8,9299 | 8,5726 |
| 12.11.2026 | 8,9126 | 8,8985 | 9,1814 | 8,7178 |
| 11.11.2026 | 8,8718 | 9,0735 | 9,4446 | 8,7256 |
| 10.11.2026 | 9,0828 | 9,1896 | 9,2748 | 8,8106 |
| 09.11.2026 | 9,1651 | 8,8952 | 9,2820 | 8,8335 |
| 08.11.2026 | 8,8779 | 9,6318 | 9,6318 | 8,7527 |
| 07.11.2026 | 9,6334 | 9,7508 | 9,7688 | 9,2876 |
| 06.11.2026 | 9,7618 | 9,5190 | 10,1454 | 9,5190 |
| 05.11.2026 | 9,5237 | 10,2848 | 10,5324 | 9,3669 |
| 04.11.2026 | 10,2845 | 10,2291 | 10,5207 | 9,7838 |
| 03.11.2026 | 10,1216 | 10,1742 | 10,5386 | 10,0090 |
| 02.11.2026 | 10,1784 | 11,0329 | 11,0329 | 10,1099 |
| 01.11.2026 | 11,0329 | 11,5018 | 11,8445 | 10,8093 |
| 31.10.2026 | 11,4965 | 12,7249 | 12,8058 | 11,0280 |
| 30.10.2026 | 12,7254 | 11,3320 | 12,8485 | 10,1188 |
mehr historische Kurse
Nillion - Yen im Vergleich
300011,11315,,;300011,11312,,;300011,11313,,;300011,11314,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Nillion - Yen