Noble Dollar - Yen
157,165
JPY
+2,512
JPY
+1,62
%
Werbung
Chart Noble Dollar - Yen (USDN-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
139,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
91,61 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
81,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
19,47 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
7,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,13 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
45,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,78 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
23,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,78 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,61 %
|
Handeln |
Werbung
Aktuelles zum Noble Dollar - Yen
Werbung
Werbung
Noble Dollar - Yen: Kurse und Charts
Noble Dollar - Yen (USDN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 157,3193 | 154,5417 | 157,3919 | 154,5328 |
| 08.11.2026 | 154,6528 | 156,7113 | 159,9118 | 154,6237 |
| 07.11.2026 | 156,7109 | 155,6886 | 158,0794 | 155,6886 |
| 06.11.2026 | 155,6886 | 154,8512 | 155,9120 | 154,6197 |
| 05.11.2026 | 154,7994 | 155,7666 | 157,2182 | 154,5802 |
| 04.11.2026 | 155,7438 | 157,8672 | 157,9282 | 154,9340 |
| 03.11.2026 | 157,8030 | 157,2292 | 158,1059 | 156,2187 |
| 02.11.2026 | 157,2512 | 154,8219 | 157,2881 | 154,8219 |
| 01.11.2026 | 154,7971 | 156,3022 | 156,3302 | 154,6292 |
| 31.10.2026 | 156,3022 | 156,3152 | 156,4051 | 156,3022 |
| 30.10.2026 | 156,3368 | 156,1781 | 156,4430 | 155,5842 |
| 29.10.2026 | 156,1776 | 158,7004 | 158,8714 | 155,3950 |
| 28.10.2026 | 158,5788 | 156,8103 | 159,1226 | 156,4908 |
| 27.10.2026 | 156,8232 | 154,3152 | 156,8232 | 151,8278 |
| 26.10.2026 | 154,3281 | 155,6683 | 156,1421 | 153,4899 |
mehr historische Kurse
Noble Dollar - Yen im Vergleich
300011,11820,,;300011,11817,,;300011,11818,,;300011,11819,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Noble Dollar - Yen