Ordinals - Euro
2,8256
EUR
-0,0018
EUR
-0,06
%
Werbung
Chart Ordinals - Euro (ORDI-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
139,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
91,61 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
81,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
19,47 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
7,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,13 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
45,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,78 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
23,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,78 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,61 %
|
Handeln |
Werbung
Aktuelles zum Ordinals - Euro
Werbung
Werbung
Ordinals - Euro: Kurse und Charts
Ordinals - Euro (ORDI - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 2,7603 | 2,7300 | 2,7987 | 2,7297 |
| 08.11.2026 | 2,7346 | 2,8814 | 2,8814 | 2,6849 |
| 07.11.2026 | 2,8803 | 2,9493 | 2,9493 | 2,8465 |
| 06.11.2026 | 2,9441 | 2,7907 | 3,0307 | 2,7907 |
| 05.11.2026 | 2,7882 | 3,0807 | 3,1004 | 2,7649 |
| 04.11.2026 | 3,0856 | 3,0666 | 3,1798 | 2,9433 |
| 03.11.2026 | 3,0709 | 3,0275 | 3,0923 | 2,9955 |
| 02.11.2026 | 3,0223 | 3,1296 | 3,1319 | 2,9821 |
| 01.11.2026 | 3,1248 | 3,1189 | 3,1608 | 3,0954 |
| 31.10.2026 | 3,1202 | 3,1389 | 3,1455 | 3,0685 |
| 30.10.2026 | 3,1407 | 3,0238 | 3,1407 | 2,8752 |
| 29.10.2026 | 3,0250 | 3,2986 | 3,3452 | 3,0250 |
| 28.10.2026 | 3,2943 | 3,2959 | 3,3377 | 3,2412 |
| 27.10.2026 | 3,2936 | 3,2104 | 3,3097 | 3,1591 |
| 26.10.2026 | 3,2075 | 3,1471 | 3,2490 | 3,1143 |
mehr historische Kurse
Ordinals - Euro im Vergleich
300011,8511,,;300011,8510,,;300011,8513,,;300011,8512,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ordinals - Euro