Ordinals - Yen
503,024
JPY
+1,684
JPY
+0,34
%
Werbung
Chart Ordinals - Yen (ORDI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
139,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
91,61 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
81,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
19,47 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
7,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,13 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
45,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,78 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
23,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,78 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,61 %
|
Handeln |
Werbung
Aktuelles zum Ordinals - Yen
Werbung
Werbung
Ordinals - Yen: Kurse und Charts
Ordinals - Yen (ORDI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 487,3999 | 481,4829 | 494,0129 | 481,4829 |
| 08.11.2026 | 482,6409 | 508,8537 | 508,8537 | 473,7462 |
| 07.11.2026 | 508,7846 | 520,9350 | 520,9350 | 502,8172 |
| 06.11.2026 | 520,0227 | 493,3134 | 535,0428 | 493,3134 |
| 05.11.2026 | 492,7518 | 548,3161 | 551,6218 | 488,3112 |
| 04.11.2026 | 549,0064 | 544,7676 | 566,6098 | 522,0326 |
| 03.11.2026 | 545,4106 | 535,0295 | 548,4202 | 529,6313 |
| 02.11.2026 | 534,0445 | 550,5136 | 551,9912 | 527,0506 |
| 01.11.2026 | 549,6917 | 550,4212 | 557,8269 | 544,0414 |
| 31.10.2026 | 550,6502 | 553,8390 | 555,3674 | 541,4809 |
| 30.10.2026 | 554,2366 | 533,6413 | 554,2366 | 507,4286 |
| 29.10.2026 | 533,8958 | 580,8701 | 589,3465 | 533,8958 |
| 28.10.2026 | 579,8560 | 579,4040 | 587,9792 | 571,4679 |
| 27.10.2026 | 579,0948 | 565,0978 | 581,6523 | 555,3303 |
| 26.10.2026 | 564,6030 | 553,6571 | 572,3343 | 548,2281 |
mehr historische Kurse
Ordinals - Yen im Vergleich
300011,8513,,;300011,8510,,;300011,8511,,;300011,8512,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ordinals - Yen