Ordinals - Britische Pfund
2,3509
GBP
-0,0098
GBP
-0,42
%
Werbung
Chart Ordinals - Britische Pfund (ORDI-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
139,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
91,61 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
81,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
19,47 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
7,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,13 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
45,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,78 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
23,84 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,78 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,61 %
|
Handeln |
Werbung
Aktuelles zum Ordinals - Britische Pfund
Werbung
Werbung
Ordinals - Britische Pfund: Kurse und Charts
Ordinals - Britische Pfund (ORDI - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2026 | 2,3025 | 2,2776 | 2,3340 | 2,2774 |
| 08.11.2026 | 2,2817 | 2,4046 | 2,4046 | 2,2409 |
| 07.11.2026 | 2,4036 | 2,4610 | 2,4610 | 2,3754 |
| 06.11.2026 | 2,4569 | 2,3286 | 2,5274 | 2,3286 |
| 05.11.2026 | 2,3263 | 2,5685 | 2,5864 | 2,3053 |
| 04.11.2026 | 2,5722 | 2,5582 | 2,6535 | 2,4581 |
| 03.11.2026 | 2,5623 | 2,5269 | 2,5804 | 2,4995 |
| 02.11.2026 | 2,5225 | 2,6084 | 2,6125 | 2,4896 |
| 01.11.2026 | 2,6046 | 2,6073 | 2,6424 | 2,5798 |
| 31.10.2026 | 2,6084 | 2,6254 | 2,6307 | 2,5651 |
| 30.10.2026 | 2,6267 | 2,5274 | 2,6267 | 2,4035 |
| 29.10.2026 | 2,5285 | 2,7608 | 2,7928 | 2,5285 |
| 28.10.2026 | 2,7576 | 2,7561 | 2,7939 | 2,7142 |
| 27.10.2026 | 2,7542 | 2,6882 | 2,7685 | 2,6430 |
| 26.10.2026 | 2,6857 | 2,6389 | 2,7214 | 2,6118 |
mehr historische Kurse
Ordinals - Britische Pfund im Vergleich
300011,8512,,;300011,8510,,;300011,8513,,;300011,8511,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ordinals - Britische Pfund