RSK Smart Bitcoin - Schweizer Franken
61.962,50
CHF
+33,34
CHF
+0,05
%
Werbung
Chart RSK Smart Bitcoin - Schweizer Franken (RBTC-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Werbung
Aktuelles zum RSK Smart Bitcoin - Schweizer Franken
Nachrichten zu RSK Smart Bitcoin - Schweizer Franken
mehr News
Werbung
Werbung
RSK Smart Bitcoin - Schweizer Franken: Kurse und Charts
RSK Smart Bitcoin - Schweizer Franken (RBTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 61.929,1579 | 61.402,3580 | 62.033,4909 | 61.402,3580 |
| 10.11.2026 | 61.402,4324 | 60.994,8491 | 61.515,6955 | 60.847,7261 |
| 09.11.2026 | 60.986,8864 | 60.978,4773 | 61.207,3848 | 60.851,1493 |
| 08.11.2026 | 60.982,1237 | 62.421,9373 | 62.458,6572 | 60.982,1237 |
| 07.11.2026 | 62.409,5562 | 62.468,6297 | 62.468,6297 | 62.407,4963 |
| 06.11.2026 | 62.458,6572 | 62.079,3997 | 62.576,4996 | 62.066,6106 |
| 05.11.2026 | 62.055,2679 | 65.079,9148 | 65.260,8352 | 61.937,6539 |
| 04.11.2026 | 65.107,3439 | 62.592,5580 | 65.356,0163 | 61.675,2397 |
| 03.11.2026 | 62.567,8068 | 62.727,4996 | 63.179,2919 | 62.394,5182 |
| 02.11.2026 | 62.750,4187 | 63.620,6421 | 64.106,9139 | 62.673,2715 |
| 01.11.2026 | 63.606,6035 | 62.712,3131 | 63.619,4851 | 62.712,0315 |
| 31.10.2026 | 62.711,8379 | 63.123,8114 | 63.507,3336 | 62.535,9205 |
| 30.10.2026 | 63.128,3321 | 64.697,5381 | 64.697,5381 | 62.983,1670 |
| 29.10.2026 | 64.695,4960 | 66.311,4176 | 66.928,8612 | 64.601,5579 |
| 28.10.2026 | 66.274,5041 | 66.519,8723 | 67.109,3574 | 66.270,5806 |
mehr historische Kurse
RSK Smart Bitcoin - Schweizer Franken im Vergleich
300011,5495,,;300011,5498,,;300011,5496,,;300011,5497,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den RSK Smart Bitcoin - Schweizer Franken