SingularityNET - Euro
Chart SingularityNET - Euro (AGIX-EUR)
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
SingularityNET - Euro (AGIX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 0,5311 | 0,5284 | 0,5321 | 0,5272 |
| 09.11.2026 | 0,5284 | 0,5320 | 0,5322 | 0,5284 |
| 08.11.2026 | 0,5320 | 0,5321 | 0,5326 | 0,5318 |
| 07.11.2026 | 0,5319 | 0,0149 | 0,5323 | 0,0143 |
| 06.11.2026 | 0,0149 | 0,0169 | 0,5327 | 0,0149 |
| 05.11.2026 | 0,0169 | 0,0191 | 0,5283 | 0,0169 |
| 04.11.2026 | 0,0191 | 0,5292 | 0,5294 | 0,0191 |
| 03.11.2026 | 0,5291 | 0,5296 | 0,5304 | 0,5290 |
| 02.11.2026 | 0,5298 | 0,5315 | 0,5315 | 0,0195 |
| 01.11.2026 | 0,5314 | 0,0201 | 0,5316 | 0,0201 |
| 31.10.2026 | 0,0201 | 0,5293 | 0,5313 | 0,0201 |
| 30.10.2026 | 0,5292 | 0,5298 | 0,5323 | 0,5285 |
| 29.10.2026 | 0,5298 | 0,5318 | 0,5336 | 0,5297 |
| 28.10.2026 | 0,5316 | 0,0212 | 0,5329 | 0,0212 |
| 27.10.2026 | 0,0212 | 0,5305 | 0,5330 | 0,0212 |