Stargate Finance - Yen
21,3176
JPY
+0,5190
JPY
+2,50
%
Werbung
Chart Stargate Finance - Yen (STG-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
116,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
70,25 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
50,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
34,98 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
32,26 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
25,85 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
126,77 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
88,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
67,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
29,78 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
16,20 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
4,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
72,25 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
19,85 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-4,48 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,76 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,73 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
79,18 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
37,71 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
33,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
14,75 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
8,54 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-3,75 %
|
Handeln |
Werbung
Aktuelles zum Stargate Finance - Yen
Werbung
Werbung
Stargate Finance - Yen: Kurse und Charts
Stargate Finance - Yen (STG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2026 | 20,7986 | 20,3878 | 21,7564 | 19,3814 |
| 09.11.2026 | 20,3888 | 21,2541 | 22,0050 | 20,1695 |
| 08.11.2026 | 21,2107 | 22,1251 | 22,2070 | 21,0967 |
| 07.11.2026 | 22,1725 | 22,3197 | 22,8772 | 22,0266 |
| 06.11.2026 | 22,3981 | 22,0516 | 23,4518 | 21,5117 |
| 05.11.2026 | 21,5990 | 25,3924 | 25,7339 | 21,4890 |
| 04.11.2026 | 24,8303 | 25,9341 | 27,0317 | 24,3336 |
| 03.11.2026 | 25,6673 | 23,6387 | 26,7878 | 23,2784 |
| 02.11.2026 | 23,6844 | 24,9307 | 25,1890 | 23,2484 |
| 01.11.2026 | 24,9264 | 25,1292 | 25,9442 | 24,6023 |
| 31.10.2026 | 24,9593 | 23,3226 | 25,3209 | 22,6948 |
| 30.10.2026 | 23,3256 | 20,8348 | 24,2889 | 20,7157 |
| 29.10.2026 | 20,9247 | 23,4479 | 24,4905 | 20,2421 |
| 28.10.2026 | 23,4503 | 23,2184 | 25,5262 | 23,1897 |
| 27.10.2026 | 23,5765 | 22,6608 | 24,0523 | 22,2951 |
mehr historische Kurse
Stargate Finance - Yen im Vergleich
300011,7632,,;300011,7629,,;300011,7630,,;300011,7631,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Stargate Finance - Yen