Tesla tokenized stock (xStock) - Yen
62.348,98
JPY
-1498,17
JPY
-2,35
%
Werbung
Chart Tesla tokenized stock (xStock) - Yen (TSLAX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Tesla tokenized stock (xStock) - Yen
Werbung
Werbung
Tesla tokenized stock (xStock) - Yen: Kurse und Charts
Tesla tokenized stock (xStock) - Yen (TSLAX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 63.847,1559 | 61.700,5077 | 63.847,1559 | 61.470,1690 |
| 11.11.2026 | 61.726,8013 | 60.437,7851 | 63.097,8475 | 60.437,7851 |
| 10.11.2026 | 60.447,3198 | 59.803,7861 | 60.447,3198 | 58.778,8019 |
| 09.11.2026 | 59.780,5252 | 56.165,3136 | 60.153,5301 | 55.973,0585 |
| 08.11.2026 | 56.145,2880 | 56.739,3269 | 56.847,9056 | 55.904,1675 |
| 07.11.2026 | 56.724,3326 | 56.879,7393 | 56.977,8031 | 56.641,6876 |
| 06.11.2026 | 56.807,9010 | 53.251,1029 | 57.562,7971 | 53.251,1029 |
| 05.11.2026 | 53.189,7144 | 60.602,7007 | 60.640,2661 | 52.912,3916 |
| 04.11.2026 | 60.666,9339 | 62.768,7566 | 62.831,0470 | 59.399,8467 |
| 03.11.2026 | 62.738,1980 | 63.823,5995 | 64.487,4984 | 62.738,1980 |
| 02.11.2026 | 63.866,2212 | 63.058,0204 | 65.271,9511 | 62.986,2503 |
| 01.11.2026 | 63.046,0863 | 62.832,1195 | 63.104,1254 | 62.719,4791 |
| 31.10.2026 | 62.827,1000 | 62.952,7414 | 63.031,1808 | 62.766,9277 |
| 30.10.2026 | 62.961,1698 | 62.604,6556 | 63.291,3206 | 61.504,3229 |
| 29.10.2026 | 62.567,0772 | 63.475,7361 | 64.180,3029 | 62.401,9866 |
mehr historische Kurse
Tesla tokenized stock (xStock) - Yen im Vergleich
300011,12585,,;300011,12582,,;300011,12583,,;300011,12584,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Tesla tokenized stock (xStock) - Yen