anmelden
THETA - Yen
29,7681
JPY
+0,2310
JPY
+0,78
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart THETA - Yen (THETA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
172,95 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
110,15 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
79,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
75,43 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
53,59 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
265,03 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
106,86 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,27 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,82 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
67,40 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
35,84 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
143,10 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,93 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
18,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-19,60 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-21,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
131,35 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
79,89 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,17 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,66 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,67 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,52 %
|
Handeln |
Werbung
Aktuelles zum THETA - Yen
Werbung
Werbung
THETA - Yen: Kurse und Charts
THETA - Yen (THETA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 29,3803 | 29,5478 | 29,9372 | 29,3803 |
| 18.10.2026 | 29,5371 | 30,5877 | 30,6735 | 28,4363 |
| 17.10.2026 | 30,5708 | 31,3313 | 31,5078 | 29,9965 |
| 16.10.2026 | 31,2967 | 31,2967 | 31,7791 | 30,6209 |
| 15.10.2026 | 31,2847 | 30,9395 | 31,5304 | 29,3333 |
| 14.10.2026 | 30,9953 | 32,5879 | 32,8970 | 30,8166 |
| 13.10.2026 | 32,6157 | 32,4664 | 33,5473 | 31,4239 |
| 12.10.2026 | 32,4078 | 35,8379 | 35,9768 | 32,3852 |
| 11.10.2026 | 35,8369 | 35,6401 | 36,4889 | 35,2726 |
| 10.10.2026 | 35,6369 | 36,2507 | 37,4166 | 35,4320 |
| 09.10.2026 | 36,1827 | 33,0147 | 36,1827 | 32,8811 |
| 08.10.2026 | 33,1297 | 34,9959 | 34,9959 | 31,6997 |
| 07.10.2026 | 34,8466 | 37,4148 | 37,5239 | 33,5682 |
| 06.10.2026 | 37,3681 | 36,7498 | 38,6873 | 35,9149 |
| 05.10.2026 | 36,7305 | 36,7158 | 37,2691 | 35,7213 |
mehr historische Kurse
THETA - Yen im Vergleich
300011,4321,,;300011,4318,,;300011,4319,,;300011,4320,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den THETA - Yen
