anmelden
UGOLD Inc. - Yen
701.151,33
JPY
-372,21
JPY
-0,05
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart UGOLD Inc. - Yen (UGOLD-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum UGOLD Inc. - Yen
Werbung
Werbung
UGOLD Inc. - Yen: Kurse und Charts
UGOLD Inc. - Yen (UGOLD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 701.350,7296 | 702.361,7439 | 702.361,7439 | 701.114,5555 |
| 12.10.2026 | 702.375,2480 | 700.844,4840 | 703.413,3760 | 700.600,5555 |
| 11.10.2026 | 701.023,3870 | 701.366,2382 | 702.473,9968 | 700.978,5227 |
| 10.10.2026 | 701.366,2382 | 701.321,9279 | 701.528,3833 | 701.294,5352 |
| 09.10.2026 | 701.321,9279 | 700.450,9132 | 701.937,8416 | 699.242,5069 |
| 08.10.2026 | 700.272,5113 | 700.269,0649 | 701.586,3129 | 698.287,1807 |
| 07.10.2026 | 700.190,7679 | 701.678,8108 | 702.106,2209 | 699.724,1372 |
| 06.10.2026 | 701.214,5760 | 699.948,3073 | 701.214,5760 | 699.195,9177 |
| 05.10.2026 | 699.767,3734 | 698.999,5121 | 701.345,4929 | 697.779,9978 |
| 04.10.2026 | 699.020,7442 | 699.372,3123 | 699.933,7059 | 698.570,2557 |
| 03.10.2026 | 699.372,3123 | 699.372,3123 | 699.532,4844 | 699.372,3123 |
| 02.10.2026 | 699.372,3123 | 699.827,6309 | 700.940,8589 | 695.982,0394 |
| 01.10.2026 | 699.344,5789 | 698.822,8246 | 702.006,5227 | 697.676,5161 |
| 30.09.2026 | 698.133,7988 | 697.548,9023 | 698.133,7988 | 692.933,0110 |
| 29.09.2026 | 697.689,3107 | 697.274,1782 | 698.698,5710 | 695.992,1323 |
mehr historische Kurse
UGOLD Inc. - Yen im Vergleich
300011,8952,,;300011,8949,,;300011,8950,,;300011,8951,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den UGOLD Inc. - Yen
