UniBot - Yen
105,662
JPY
-0,528
JPY
-0,50
%
Werbung
Chart UniBot - Yen (UNIBOT-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,37 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
98,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
73,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
54,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
45,16 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
39,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
222,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,82 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
34,39 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
30,91 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
119,65 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
115,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
44,78 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-2,72 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
144,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
74,41 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
50,85 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,15 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
21,65 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
16,83 %
|
Handeln |
Werbung
Aktuelles zum UniBot - Yen
Werbung
Werbung
UniBot - Yen: Kurse und Charts
UniBot - Yen (UNIBOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2026 | 114,7784 | 115,1714 | 115,1729 | 114,7607 |
| 04.11.2026 | 115,1545 | 108,0206 | 208,9490 | 107,2920 |
| 03.11.2026 | 107,9766 | 106,3393 | 208,4846 | 106,2550 |
| 02.11.2026 | 106,3542 | 106,1024 | 208,2537 | 105,6071 |
| 01.11.2026 | 106,0854 | 105,6375 | 207,7483 | 105,6375 |
| 31.10.2026 | 105,6375 | 105,4896 | 106,1764 | 105,4121 |
| 30.10.2026 | 105,5042 | 207,8261 | 207,8261 | 104,5386 |
| 29.10.2026 | 207,8048 | 208,1710 | 208,4192 | 207,6913 |
| 28.10.2026 | 208,0478 | 110,3635 | 208,2548 | 110,2292 |
| 27.10.2026 | 110,3725 | 109,5283 | 207,8710 | 108,7732 |
| 26.10.2026 | 109,5375 | 110,3677 | 207,5643 | 109,4304 |
| 25.10.2026 | 110,3817 | 110,9765 | 206,8101 | 109,8735 |
| 24.10.2026 | 110,9765 | 113,6664 | 170,7909 | 110,9765 |
| 23.10.2026 | 113,6362 | 170,3866 | 171,0212 | 113,3367 |
| 22.10.2026 | 170,3887 | 117,8815 | 172,2524 | 117,8630 |
mehr historische Kurse
UniBot - Yen im Vergleich
300011,8683,,;300011,8680,,;300011,8681,,;300011,8682,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den UniBot - Yen