anmelden
US-Dollar - Bytecoin
35.720,33
BCN
0,00
BCN
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Bytecoin (USD-BCN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Bytecoin (USD in BCN)
Der Wechselkurs von Dollar zu Bytecoin wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Stellar ETP
CH1109575535 |
30,45 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
27,12 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
27,06 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
16,91 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
13,96 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
13,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
184,69 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
92,70 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
50,37 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
34,93 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
26,73 %
|
Handeln |
21Shares Ethereum Staking ETP
CH0454664027 |
25,96 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
13,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-24,13 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-25,49 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-33,54 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-34,45 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-36,36 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
123,66 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
84,40 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
66,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,33 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
25,90 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
22,60 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Bytecoin
Nachrichten zu US-Dollar - Bytecoin
mehr News
Werbung
Werbung
US-Dollar - Bytecoin: Kurse und Charts
US-Dollar - Bytecoin (USD - BCN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 35.720,3338 | 35.723,7159 | 35.728,2131 | 35.711,7048 |
| 22.08.2026 | 35.723,1734 | 35.724,1798 | 35.727,9895 | 35.710,7076 |
| 21.08.2026 | 35.720,0963 | 35.723,5936 | 35.739,6769 | 35.712,8228 |
| 20.08.2026 | 35.723,5936 | 35.740,7126 | 35.752,8173 | 35.723,5936 |
| 19.08.2026 | 35.734,5876 | 35.743,4995 | 35.753,1570 | 35.726,7760 |
| 18.08.2026 | 35.744,1042 | 35.747,8285 | 42.933,9849 | 35.741,1635 |
| 17.08.2026 | 35.745,0240 | 29.581,2742 | 35.757,6364 | 29.406,4292 |
| 16.08.2026 | 29.574,9442 | 33.371,5321 | 33.371,5321 | 29.404,9708 |
| 15.08.2026 | 33.371,5321 | 33.368,8287 | 33.374,5785 | 33.364,0434 |
| 14.08.2026 | 33.365,6946 | 33.371,9415 | 33.376,8614 | 33.356,2723 |
| 13.08.2026 | 33.371,9415 | 33.370,2141 | 33.373,9906 | 33.362,5338 |
| 12.08.2026 | 33.371,8360 | 33.364,4345 | 42.943,6099 | 33.360,5242 |
| 11.08.2026 | 33.366,1419 | 42.936,3511 | 42.948,8659 | 33.357,6030 |
| 10.08.2026 | 42.940,0804 | 33.357,2506 | 42.949,2594 | 33.357,2506 |
| 09.08.2026 | 33.360,9888 | 33.362,3399 | 42.936,1403 | 33.355,8117 |
mehr historische Kurse
US-Dollar - Bytecoin im Vergleich
300011,1864,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Bytecoin
