anmelden
US-Dollar - DeepBrain Chain
6.338,31
DBC
+3,91
DBC
+0,06
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DeepBrain Chain (USD-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DeepBrain Chain (USD in DBC)
Der Wechselkurs von Dollar zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Ondo ETP
CH1396389921 |
42,90 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
36,74 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
33,05 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
25,73 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
8,07 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
7,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
55,65 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
44,72 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
25,97 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
2,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
0,48 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-4,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,33 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-27,35 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-29,75 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-46,21 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-46,68 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-46,94 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
83,67 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,13 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
16,33 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
0,30 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
0,04 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DeepBrain Chain
Werbung
Werbung
US-Dollar - DeepBrain Chain: Kurse und Charts
US-Dollar - DeepBrain Chain (USD - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 6.375,8323 | 6.371,4736 | 6.397,2918 | 6.368,5247 |
| 03.08.2026 | 6.399,9912 | 5.998,3436 | 6.399,9912 | 5.997,6853 |
| 02.08.2026 | 5.998,6506 | 6.355,0257 | 6.376,5419 | 5.994,1460 |
| 01.08.2026 | 6.354,9799 | 6.248,9769 | 6.375,4320 | 6.248,3058 |
| 31.07.2026 | 6.217,7972 | 5.997,0729 | 6.217,8396 | 5.971,9224 |
| 30.07.2026 | 5.996,1867 | 5.871,9236 | 6.011,2374 | 5.824,5342 |
| 29.07.2026 | 5.872,2679 | 5.848,1640 | 5.893,9337 | 5.734,5001 |
| 28.07.2026 | 5.848,1828 | 6.275,1941 | 6.276,6004 | 5.040,5923 |
| 27.07.2026 | 6.275,7443 | 6.391,7325 | 6.650,7899 | 6.274,7646 |
| 26.07.2026 | 6.391,8567 | 6.907,6120 | 6.931,6923 | 5.957,8424 |
| 25.07.2026 | 6.740,4565 | 6.520,5556 | 6.932,0888 | 6.470,2593 |
| 24.07.2026 | 6.520,6307 | 6.366,7223 | 6.537,7711 | 6.290,1979 |
| 23.07.2026 | 6.365,9433 | 5.633,3050 | 6.476,9355 | 5.632,2080 |
| 22.07.2026 | 5.633,2895 | 5.615,6953 | 5.689,4240 | 5.577,7227 |
| 21.07.2026 | 5.615,7539 | 5.959,4525 | 5.960,5162 | 5.064,4468 |
mehr historische Kurse
US-Dollar - DeepBrain Chain im Vergleich
300011,1886,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DeepBrain Chain