anmelden
US-Dollar - DeepBrain Chain
22.862,10
DBC
-2909,89
DBC
-11,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DeepBrain Chain (USD-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DeepBrain Chain (USD in DBC)
Der Wechselkurs von Dollar zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
177,71 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
108,35 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
63,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
60,04 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
55,24 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
54,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
177,64 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
142,09 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,15 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
51,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
36,93 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
33,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
60,46 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
24,91 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
3,38 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-7,98 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-18,07 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-30,57 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
149,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
91,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
62,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
58,74 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
36,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
27,44 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DeepBrain Chain
Werbung
Werbung
US-Dollar - DeepBrain Chain: Kurse und Charts
US-Dollar - DeepBrain Chain (USD - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 25.771,9949 | 28.556,1849 | 31.067,5282 | 24.304,3912 |
| 19.09.2026 | 28.556,9187 | 28.314,1726 | 28.558,5634 | 25.127,5741 |
| 18.09.2026 | 28.313,6008 | 27.293,9670 | 28.916,6857 | 25.545,1451 |
| 17.09.2026 | 27.292,8822 | 27.573,7518 | 28.760,7268 | 25.042,4228 |
| 16.09.2026 | 26.547,7995 | 21.058,6964 | 30.617,8487 | 20.987,9014 |
| 15.09.2026 | 21.059,4345 | 20.524,8412 | 22.231,7217 | 20.388,1665 |
| 14.09.2026 | 20.524,6290 | 20.342,6927 | 21.063,4058 | 16.974,0917 |
| 13.09.2026 | 20.342,3742 | 21.294,5437 | 21.295,6893 | 18.440,9577 |
| 12.09.2026 | 21.294,1501 | 23.212,9883 | 23.213,8397 | 14.935,4972 |
| 11.09.2026 | 23.213,2233 | 19.849,5754 | 25.565,7516 | 19.783,8035 |
| 10.09.2026 | 19.847,9129 | 20.024,7956 | 20.759,4137 | 19.727,0675 |
| 09.09.2026 | 20.025,4340 | 20.142,4688 | 20.761,3793 | 15.939,9983 |
| 08.09.2026 | 20.143,3606 | 18.557,3509 | 20.490,8556 | 17.400,6717 |
| 07.09.2026 | 18.557,4024 | 18.248,7143 | 18.557,4024 | 14.839,2294 |
| 06.09.2026 | 18.249,3796 | 20.083,5085 | 20.911,8949 | 17.629,3986 |
mehr historische Kurse
US-Dollar - DeepBrain Chain im Vergleich
300011,1886,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DeepBrain Chain
