anmelden
US-Dollar - DeepBrain Chain
12.879,14
DBC
-1576,51
DBC
-10,91
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DeepBrain Chain (USD-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DeepBrain Chain (USD in DBC)
Der Wechselkurs von Dollar zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
149,33 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
121,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
98,12 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
85,13 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
65,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,13 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
256,08 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
135,37 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
116,64 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
88,67 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
86,84 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
85,34 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
92,76 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
65,23 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,02 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-7,19 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,69 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
149,60 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,71 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
67,27 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
58,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,21 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DeepBrain Chain
Werbung
Werbung
US-Dollar - DeepBrain Chain: Kurse und Charts
US-Dollar - DeepBrain Chain (USD - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2026 | 17.491,0640 | 18.196,5843 | 19.012,2734 | 17.490,6278 |
| 08.10.2026 | 18.918,9604 | 19.300,7463 | 21.561,0621 | 17.614,6300 |
| 07.10.2026 | 19.300,6452 | 19.189,7022 | 20.500,0189 | 19.189,0886 |
| 06.10.2026 | 19.188,7308 | 19.481,7004 | 19.909,6863 | 19.137,0397 |
| 05.10.2026 | 19.300,7734 | 20.622,5622 | 20.872,9572 | 18.418,7598 |
| 04.10.2026 | 20.621,8465 | 21.761,1636 | 21.761,8481 | 18.679,1867 |
| 03.10.2026 | 21.761,3091 | 20.880,0971 | 22.757,4964 | 19.076,2830 |
| 02.10.2026 | 21.163,5060 | 14.804,1125 | 21.370,5078 | 14.690,1231 |
| 01.10.2026 | 14.805,0193 | 14.715,5123 | 15.021,6137 | 14.694,9934 |
| 30.09.2026 | 14.715,1507 | 15.961,3828 | 16.277,3961 | 14.295,1262 |
| 29.09.2026 | 16.021,1936 | 18.059,3332 | 18.059,3332 | 14.934,8489 |
| 28.09.2026 | 18.059,2945 | 19.424,9687 | 19.789,5118 | 17.547,1277 |
| 27.09.2026 | 19.425,2834 | 20.891,7587 | 21.113,4348 | 19.424,8131 |
| 26.09.2026 | 20.890,7290 | 20.919,8229 | 20.942,6065 | 16.183,7721 |
| 25.09.2026 | 20.920,3318 | 23.449,2841 | 24.000,4792 | 20.004,6417 |
mehr historische Kurse
US-Dollar - DeepBrain Chain im Vergleich
300011,1886,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DeepBrain Chain
