anmelden
US-Dollar - DeepBrain Chain
20.441,22
DBC
+593,31
DBC
+2,99
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DeepBrain Chain (USD-DBC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DeepBrain Chain (USD in DBC)
Der Wechselkurs von Dollar zu DeepBrain Chain wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
165,81 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
111,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
81,68 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
60,50 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
60,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
54,06 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
163,44 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
108,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
66,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
47,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
33,34 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
24,70 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
57,56 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
5,08 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
2,11 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-17,08 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,34 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,31 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
156,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
94,79 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
78,51 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
69,27 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
43,70 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
40,81 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DeepBrain Chain
Werbung
Werbung
US-Dollar - DeepBrain Chain: Kurse und Charts
US-Dollar - DeepBrain Chain (USD - DBC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 20.063,7250 | 20.024,7956 | 20.759,4137 | 20.024,7956 |
| 09.09.2026 | 20.025,4340 | 20.142,4688 | 20.761,3793 | 15.939,9983 |
| 08.09.2026 | 20.143,3606 | 18.557,3509 | 20.490,8556 | 17.400,6717 |
| 07.09.2026 | 18.557,4024 | 18.248,7143 | 18.557,4024 | 14.839,2294 |
| 06.09.2026 | 18.249,3796 | 20.083,5085 | 20.911,8949 | 17.629,3986 |
| 05.09.2026 | 20.083,0623 | 19.759,2382 | 20.106,2079 | 19.270,0923 |
| 04.09.2026 | 19.876,5518 | 20.404,7141 | 22.528,4814 | 16.749,3522 |
| 03.09.2026 | 20.550,8592 | 19.925,6270 | 20.649,8062 | 19.915,8325 |
| 02.09.2026 | 19.924,8294 | 19.872,5736 | 21.828,5784 | 17.583,8337 |
| 01.09.2026 | 19.872,1250 | 20.539,7433 | 20.542,4164 | 16.785,4507 |
| 31.08.2026 | 20.539,3607 | 21.151,9464 | 22.713,6503 | 18.194,3348 |
| 30.08.2026 | 21.149,2704 | 20.575,7968 | 23.255,9182 | 14.863,4665 |
| 29.08.2026 | 19.034,9360 | 14.874,5978 | 24.061,5489 | 14.874,5978 |
| 28.08.2026 | 15.238,1351 | 15.567,5651 | 17.240,2093 | 14.499,2217 |
| 27.08.2026 | 15.233,7165 | 14.566,2715 | 16.538,6055 | 11.766,4233 |
mehr historische Kurse
US-Dollar - DeepBrain Chain im Vergleich
300011,1886,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DeepBrain Chain
