anmelden
US-Dollar - DigitalNote
72.995,14
XDN
0,00
XDN
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DigitalNote (USD-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DigitalNote (USD in XDN)
Der Wechselkurs von Dollar zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
26,36 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
3,46 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
2,48 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-9,44 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-11,00 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
74,50 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
57,01 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
23,98 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-0,56 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-2,19 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-2,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-0,96 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-30,98 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-43,92 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-47,38 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-48,10 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-50,09 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
70,68 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
61,83 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
51,17 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
26,00 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,31 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,57 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DigitalNote
Werbung
Werbung
US-Dollar - DigitalNote: Kurse und Charts
US-Dollar - DigitalNote (USD - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 72.995,1416 | 72.995,1416 | 72.995,1416 | 72.995,1416 |
| 15.08.2026 | 72.995,1416 | 73.236,9731 | 73.236,9731 | 72.995,1416 |
| 14.08.2026 | 73.236,9731 | 70.679,6079 | 73.236,9731 | 70.679,6079 |
| 13.08.2026 | 70.679,6079 | 70.679,6079 | 70.679,6079 | 70.679,6079 |
| 12.08.2026 | 70.679,6079 | 70.679,6079 | 70.679,6079 | 70.679,6079 |
| 11.08.2026 | 70.679,6079 | 71.480,8596 | 71.480,8596 | 70.679,6079 |
| 10.08.2026 | 71.480,8596 | 73.656,8704 | 73.656,8704 | 71.277,4676 |
| 09.08.2026 | 73.656,8704 | 73.656,8704 | 73.656,8704 | 73.656,8704 |
| 08.08.2026 | 73.656,8704 | 75.443,8331 | 75.443,8331 | 73.656,8704 |
| 07.08.2026 | 75.443,8331 | 75.443,8331 | 75.443,8331 | 75.443,8331 |
| 06.08.2026 | 75.443,8331 | 74.300,6291 | 75.443,8331 | 74.300,6291 |
| 05.08.2026 | 74.300,6291 | 75.163,1736 | 75.163,1736 | 74.300,6291 |
| 04.08.2026 | 75.163,1736 | 75.933,3060 | 75.933,3060 | 75.163,1736 |
| 03.08.2026 | 75.933,3060 | 73.062,3389 | 77.077,3116 | 73.062,3389 |
| 02.08.2026 | 73.062,3389 | 74.374,7320 | 74.374,7320 | 73.062,3389 |
mehr historische Kurse
US-Dollar - DigitalNote im Vergleich
300011,1894,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DigitalNote
