anmelden
US-Dollar - DigitalNote
357.314,10
XDN
0,00
XDN
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - DigitalNote (USD-XDN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ DigitalNote (USD in XDN)
Der Wechselkurs von Dollar zu DigitalNote wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
218,73 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
97,03 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
86,35 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
86,25 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
72,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
344,22 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
147,31 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
123,52 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
95,94 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
86,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
58,90 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
96,70 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
86,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
14,17 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
1,56 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-25,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,25 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
128,57 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
107,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
63,55 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
57,58 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
31,21 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
27,75 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - DigitalNote
Werbung
Werbung
US-Dollar - DigitalNote: Kurse und Charts
US-Dollar - DigitalNote (USD - XDN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 357.314,0993 | 357.314,0993 | 357.314,0993 | 357.314,0993 |
| 30.09.2026 | 357.314,0993 | 357.314,0993 | 357.314,0993 | 357.314,0993 |
| 29.09.2026 | 357.314,0993 | 357.314,0993 | 357.314,0993 | 357.314,0993 |
| 28.09.2026 | 357.314,0993 | 357.314,0993 | 357.314,0993 | 357.314,0993 |
| 27.09.2026 | 357.314,0993 | 366.398,7157 | 366.398,7157 | 355.300,1456 |
| 26.09.2026 | 366.398,7157 | 366.398,7157 | 366.398,7157 | 366.398,7157 |
| 25.09.2026 | 366.398,7157 | 366.398,7157 | 366.398,7157 | 366.398,7157 |
| 24.09.2026 | 366.398,7157 | 366.398,7157 | 366.398,7157 | 366.398,7157 |
| 23.09.2026 | 366.398,7157 | 360.419,8968 | 366.398,7157 | 360.419,8968 |
| 22.09.2026 | 360.419,8968 | 355.179,7950 | 360.419,8968 | 355.179,7950 |
| 21.09.2026 | 355.179,7950 | 364.862,1957 | 364.862,1957 | 355.012,9211 |
| 20.09.2026 | 364.862,1957 | 365.750,2381 | 365.750,2381 | 364.862,1957 |
| 19.09.2026 | 365.750,2381 | 370.178,1176 | 370.178,1176 | 365.750,2381 |
| 18.09.2026 | 370.178,1176 | 378.372,6160 | 378.372,6160 | 370.178,1176 |
| 17.09.2026 | 378.372,6160 | 387.414,9642 | 387.414,9642 | 378.372,6160 |
mehr historische Kurse
US-Dollar - DigitalNote im Vergleich
300011,1894,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - DigitalNote
