anmelden
US-Dollar - Ripio Credit Network
2.611,14
RCN
-892,26
RCN
-25,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Ripio Credit Network (USD-RCN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Ripio Credit Network (USD in RCN)
Der Wechselkurs von Dollar zu Ripio Credit Network wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
151,22 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
101,49 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
59,72 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
59,23 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
59,21 %
|
Handeln |
21Shares Ethereum Staking ETP
CH0454664027 |
58,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
125,85 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,15 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
39,17 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
30,74 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
28,46 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
48,86 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
4,66 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-2,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-20,42 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,08 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
151,94 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
88,80 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
76,25 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
68,46 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
40,64 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
36,93 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Ripio Credit Network
Werbung
Werbung
US-Dollar - Ripio Credit Network: Kurse und Charts
US-Dollar - Ripio Credit Network (USD - RCN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2026 | 3.497,6985 | 3.501,1491 | 3.509,2003 | 2.682,2716 |
| 10.09.2026 | 3.504,6007 | 2.664,1394 | 3.504,6007 | 2.649,0064 |
| 09.09.2026 | 2.664,3774 | 3.501,1491 | 3.506,5924 | 2.603,7577 |
| 08.09.2026 | 3.501,1491 | 3.504,3889 | 3.509,8665 | 3.493,5213 |
| 07.09.2026 | 3.497,9102 | 3.503,2639 | 3.526,4815 | 3.485,0345 |
| 06.09.2026 | 3.504,3223 | 2.648,0741 | 3.522,6285 | 2.607,2023 |
| 05.09.2026 | 2.646,2627 | 2.686,5295 | 2.689,1721 | 2.637,8709 |
| 04.09.2026 | 2.687,8587 | 2.622,0107 | 2.706,0424 | 2.586,5574 |
| 03.09.2026 | 2.625,2810 | 2.760,8654 | 2.773,3709 | 2.613,8424 |
| 02.09.2026 | 2.766,8783 | 2.722,4065 | 2.786,8144 | 2.716,3821 |
| 01.09.2026 | 2.717,2140 | 2.669,2712 | 2.756,9681 | 2.650,4459 |
| 31.08.2026 | 2.669,9434 | 2.733,9872 | 2.737,7871 | 2.648,1436 |
| 30.08.2026 | 2.752,9037 | 2.677,5306 | 2.752,9037 | 2.604,3399 |
| 29.08.2026 | 2.677,5154 | 2.693,4381 | 2.706,4480 | 2.677,5154 |
| 28.08.2026 | 2.698,7521 | 2.617,7927 | 2.719,9070 | 2.599,4058 |
mehr historische Kurse
US-Dollar - Ripio Credit Network im Vergleich
300011,2030,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Ripio Credit Network
