anmelden
US-Dollar - Ripio Credit Network
3.284,24
RCN
+25,05
RCN
+0,77
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Ripio Credit Network (USD-RCN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Ripio Credit Network (USD in RCN)
Der Wechselkurs von Dollar zu Ripio Credit Network wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Ondo ETP
CH1396389921 |
50,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
27,06 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
20,10 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
18,02 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
12,38 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
1,19 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
61,19 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
17,30 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
11,74 %
|
Handeln |
21shares Gram Staking ETP
CH1297762812 |
-3,20 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-19,07 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-20,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,71 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-33,62 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-41,69 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-46,51 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-47,18 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-47,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
70,16 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
59,16 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
43,27 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
6,98 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-3,00 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-6,48 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Ripio Credit Network
Werbung
Werbung
US-Dollar - Ripio Credit Network: Kurse und Charts
US-Dollar - Ripio Credit Network (USD - RCN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 3.280,4256 | 3.270,7944 | 3.296,0553 | 3.270,3380 |
| 27.07.2026 | 3.257,1904 | 3.251,9105 | 3.279,1579 | 3.157,4568 |
| 26.07.2026 | 3.244,3757 | 1.192,5791 | 3.316,0583 | 1.186,9506 |
| 25.07.2026 | 1.194,3788 | 1.197,1636 | 1.205,2374 | 1.184,7249 |
| 24.07.2026 | 1.197,7480 | 1.180,8700 | 1.203,3379 | 1.177,1041 |
| 23.07.2026 | 1.180,1320 | 1.155,2720 | 1.189,8692 | 1.153,8663 |
| 22.07.2026 | 1.158,2099 | 3.922,8126 | 3.990,0572 | 1.158,2099 |
| 21.07.2026 | 3.936,4363 | 3.975,7036 | 3.980,9263 | 3.912,9744 |
| 20.07.2026 | 3.979,8764 | 4.019,8031 | 4.092,3752 | 3.969,3149 |
| 19.07.2026 | 4.031,4233 | 4.029,7701 | 4.097,3730 | 4.011,4622 |
| 18.07.2026 | 4.029,0123 | 4.067,0054 | 4.073,5570 | 4.025,6242 |
| 17.07.2026 | 4.063,8173 | 4.004,0572 | 4.099,3816 | 3.963,2471 |
| 16.07.2026 | 4.001,3499 | 3.924,8338 | 4.014,4125 | 3.896,4289 |
| 15.07.2026 | 3.930,0595 | 3.990,6620 | 4.006,0313 | 3.872,7721 |
| 14.07.2026 | 3.989,6788 | 4.188,4283 | 4.205,4003 | 3.956,3623 |
mehr historische Kurse
US-Dollar - Ripio Credit Network im Vergleich
300011,2030,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Ripio Credit Network