anmelden
US-Dollar - Zeusshield
51.502,37
ZSC
-267,15
ZSC
-0,52
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Zeusshield (USD-ZSC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Zeusshield (USD in ZSC)
Der Wechselkurs von Dollar zu Zeusshield wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
223,30 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,13 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
102,62 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
93,58 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
90,89 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
68,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
318,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
156,40 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
147,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
95,93 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
93,70 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
64,41 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
80,51 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
67,40 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
11,49 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-0,80 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-26,68 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,57 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
130,57 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
113,98 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
67,30 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
55,67 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,73 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,21 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Zeusshield
Werbung
Werbung
US-Dollar - Zeusshield: Kurse und Charts
US-Dollar - Zeusshield (USD - ZSC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2026 | 52.321,7910 | 52.316,1104 | 52.325,8534 | 52.312,6790 |
| 01.10.2026 | 52.315,1024 | 47.200,6999 | 52.315,1024 | 47.186,8540 |
| 30.09.2026 | 47.198,1125 | 51.917,3494 | 52.338,3736 | 43.381,9458 |
| 29.09.2026 | 52.105,5213 | 52.108,7770 | 52.112,7595 | 52.091,0465 |
| 28.09.2026 | 52.110,7833 | 52.093,3146 | 52.116,8819 | 52.080,5725 |
| 27.09.2026 | 52.095,2146 | 52.153,1494 | 52.312,1665 | 48.248,3678 |
| 26.09.2026 | 52.150,5790 | 52.312,6190 | 52.313,7536 | 52.148,1557 |
| 25.09.2026 | 52.310,9443 | 48.247,2268 | 52.313,4951 | 48.247,2268 |
| 24.09.2026 | 48.247,2268 | 48.247,2268 | 48.247,2268 | 48.247,2268 |
| 23.09.2026 | 48.247,2268 | 48.247,2268 | 48.247,2268 | 48.247,2268 |
| 22.09.2026 | 48.247,2268 | 48.248,0452 | 48.256,9721 | 48.235,1002 |
| 21.09.2026 | 48.245,2829 | 50.513,6642 | 52.127,7054 | 48.245,2829 |
| 20.09.2026 | 50.517,9255 | 52.100,1644 | 52.246,4926 | 37.044,9338 |
| 19.09.2026 | 52.101,5032 | 52.124,3056 | 52.132,2432 | 52.093,4446 |
| 18.09.2026 | 52.126,4656 | 52.235,1884 | 52.270,7383 | 52.119,7973 |
mehr historische Kurse
US-Dollar - Zeusshield im Vergleich
300011,2097,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Zeusshield
