anmelden
US-Dollar - Zeusshield
12.722,09
ZSC
+237,70
ZSC
+1,90
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Zeusshield (USD-ZSC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Zeusshield (USD in ZSC)
Der Wechselkurs von Dollar zu Zeusshield wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
34,30 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
7,28 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
1,70 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-5,64 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
-6,67 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
-8,56 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
85,46 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
62,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
28,37 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
8,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-1,95 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
-3,46 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Bitcoin Gold ETP
CH1146882308 |
-
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-30,81 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-41,85 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-46,56 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-47,29 %
|
Handeln |
21Shares Bitcoin Ethereum Core ETP
CH0496484640 |
-49,05 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
71,10 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
60,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
52,64 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
27,54 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,58 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,25 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Zeusshield
Werbung
Werbung
US-Dollar - Zeusshield: Kurse und Charts
US-Dollar - Zeusshield (USD - ZSC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 12.484,3938 | 12.009,3657 | 12.488,9485 | 12.009,3657 |
| 16.08.2026 | 12.009,3657 | 12.011,8204 | 12.013,5500 | 12.009,3657 |
| 15.08.2026 | 12.012,0227 | 12.991,1733 | 12.992,5121 | 11.548,9224 |
| 14.08.2026 | 12.990,6252 | 12.653,6908 | 13.513,8570 | 12.651,9435 |
| 13.08.2026 | 12.653,9287 | 13.352,6256 | 13.355,8530 | 12.653,1604 |
| 12.08.2026 | 13.352,6256 | 13.351,1632 | 13.353,1290 | 13.346,7683 |
| 11.08.2026 | 13.351,2305 | 13.145,9998 | 13.352,6848 | 13.143,8780 |
| 10.08.2026 | 13.145,8134 | 13.227,8609 | 13.486,2821 | 13.143,9711 |
| 09.08.2026 | 13.228,2351 | 13.233,6036 | 13.252,9447 | 13.221,3928 |
| 08.08.2026 | 13.233,6036 | 13.228,4730 | 13.233,6036 | 13.228,4564 |
| 07.08.2026 | 13.230,4950 | 13.191,6398 | 13.230,4950 | 13.189,5326 |
| 06.08.2026 | 13.189,9817 | 13.150,7816 | 13.194,8039 | 13.149,4682 |
| 05.08.2026 | 13.149,8820 | 11.983,7726 | 13.170,3902 | 11.773,4181 |
| 04.08.2026 | 11.984,4499 | 12.178,5923 | 12.576,5991 | 11.719,8217 |
| 03.08.2026 | 12.178,9395 | 12.207,3351 | 12.209,9827 | 11.724,0447 |
mehr historische Kurse
US-Dollar - Zeusshield im Vergleich
300011,2097,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Zeusshield
