anmelden
US-Dollar - Zeusshield
51.407,33
ZSC
+6829,13
ZSC
+15,32
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart US-Dollar - Zeusshield (USD-ZSC)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Dollar ➞ Zeusshield (USD in ZSC)
Der Wechselkurs von Dollar zu Zeusshield wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Uniswap ETP
CH1135202096 |
138,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
111,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
81,68 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
60,50 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
60,01 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
52,57 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
163,44 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,31 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
48,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
31,45 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
25,96 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
24,70 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
57,56 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
2,92 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-9,06 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-17,08 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,34 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-33,23 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
140,69 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
81,10 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
78,51 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
65,37 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
43,70 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
40,81 %
|
Handeln |
Werbung
Aktuelles zum US-Dollar - Zeusshield
Werbung
Werbung
US-Dollar - Zeusshield: Kurse und Charts
US-Dollar - Zeusshield (USD - ZSC) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 44.578,2000 | 45.340,3813 | 51.359,3052 | 44.575,6247 |
| 09.09.2026 | 45.466,8377 | 50.381,5402 | 52.310,3574 | 38.115,6678 |
| 08.09.2026 | 50.383,7711 | 55.693,8774 | 58.425,2000 | 39.596,4483 |
| 07.09.2026 | 59.716,0591 | 33.683,1091 | 62.867,8919 | 30.548,1719 |
| 06.09.2026 | 39.247,2849 | 32.934,2345 | 39.399,1995 | 26.183,0550 |
| 05.09.2026 | 32.902,2763 | 25.902,5114 | 33.047,0107 | 24.308,5553 |
| 04.09.2026 | 25.900,7751 | 26.279,7059 | 27.705,5085 | 25.893,2782 |
| 03.09.2026 | 26.279,7059 | 26.279,2455 | 26.282,3526 | 26.268,9190 |
| 02.09.2026 | 26.278,5837 | 25.531,6172 | 26.344,3025 | 25.522,8989 |
| 01.09.2026 | 25.531,0410 | 20.965,9505 | 27.727,8854 | 20.965,1775 |
| 31.08.2026 | 20.965,9587 | 18.181,0479 | 20.965,9587 | 18.178,0976 |
| 30.08.2026 | 18.179,6940 | 15.503,0180 | 18.219,7979 | 15.503,0180 |
| 29.08.2026 | 15.502,6909 | 13.496,5753 | 16.935,6103 | 13.496,1623 |
| 28.08.2026 | 13.495,9611 | 13.495,8120 | 13.498,5774 | 13.462,1005 |
| 27.08.2026 | 13.495,0021 | 12.949,9347 | 13.497,2496 | 12.949,8007 |
mehr historische Kurse
US-Dollar - Zeusshield im Vergleich
300011,2097,,;1,275000,148,1;1,275023,148,534;1,968984,149,814
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den US-Dollar - Zeusshield
