XDC Network - Yen
4,9334
JPY
-0,0093
JPY
-0,19
%
Werbung
Chart XDC Network - Yen (XDC-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
122,98 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
69,12 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,95 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,07 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
39,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,45 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
155,15 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
99,14 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
77,07 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
39,77 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,92 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
14,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
97,69 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,54 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
30,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,41 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-26,04 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
-26,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
112,34 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
53,53 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,02 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
31,07 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
13,21 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
1,19 %
|
Handeln |
Werbung
Aktuelles zum XDC Network - Yen
Werbung
Werbung
XDC Network - Yen: Kurse und Charts
XDC Network - Yen (XDC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 4,8049 | 4,7888 | 4,8385 | 4,7850 |
| 05.11.2026 | 4,7870 | 4,9777 | 5,0637 | 4,7419 |
| 04.11.2026 | 4,9786 | 4,9169 | 5,0029 | 4,7510 |
| 03.11.2026 | 4,9195 | 4,8511 | 5,0085 | 4,8242 |
| 02.11.2026 | 4,8528 | 4,8672 | 4,9899 | 4,8235 |
| 01.11.2026 | 4,8473 | 4,9301 | 4,9428 | 4,8463 |
| 31.10.2026 | 4,9319 | 4,9352 | 4,9994 | 4,8795 |
| 30.10.2026 | 4,9345 | 5,0530 | 5,0794 | 4,8919 |
| 29.10.2026 | 5,0729 | 5,1631 | 5,2945 | 5,0265 |
| 28.10.2026 | 5,1620 | 5,3260 | 5,3961 | 5,1620 |
| 27.10.2026 | 5,3249 | 5,2927 | 5,5751 | 5,1854 |
| 26.10.2026 | 5,2841 | 4,8595 | 5,3896 | 4,8298 |
| 25.10.2026 | 4,8684 | 5,1495 | 5,1727 | 4,8684 |
| 24.10.2026 | 5,1448 | 5,3041 | 5,3041 | 5,0688 |
| 23.10.2026 | 5,2901 | 5,2907 | 5,5416 | 5,2122 |
mehr historische Kurse
XDC Network - Yen im Vergleich
300011,4477,,;300011,4474,,;300011,4475,,;300011,4476,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den XDC Network - Yen