币安人生 - Euro
Chart 币安人生 - Euro (币安人生-EUR)
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
100,26 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,24 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,13 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
9,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,98 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
48,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
39,20 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
25,95 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,68 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,14 %
|
Handeln |
币安人生 - Euro (币安人生 - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 0,4334 | 0,4224 | 0,4341 | 0,4224 |
| 05.11.2026 | 0,4249 | 0,4614 | 0,4653 | 0,4229 |
| 04.11.2026 | 0,4612 | 0,4746 | 0,4754 | 0,4508 |
| 03.11.2026 | 0,4755 | 0,4773 | 0,4836 | 0,4607 |
| 02.11.2026 | 0,4783 | 0,4676 | 0,4839 | 0,4653 |
| 01.11.2026 | 0,4673 | 0,4745 | 0,4870 | 0,4635 |
| 31.10.2026 | 0,4742 | 0,4634 | 0,4763 | 0,4578 |
| 30.10.2026 | 0,4636 | 0,4495 | 0,4801 | 0,4434 |
| 29.10.2026 | 0,4534 | 0,4737 | 0,4852 | 0,4534 |
| 28.10.2026 | 0,4728 | 0,4604 | 0,4753 | 0,4596 |
| 27.10.2026 | 0,4603 | 0,4538 | 0,4603 | 0,4505 |
| 26.10.2026 | 0,4540 | 0,4460 | 0,4572 | 0,4442 |
| 25.10.2026 | 0,4473 | 0,4432 | 0,4500 | 0,4363 |
| 24.10.2026 | 0,4434 | 0,4533 | 0,4547 | 0,4267 |
| 23.10.2026 | 0,4529 | 0,4490 | 0,4615 | 0,4471 |