币安人生 - Yen
78,5170
JPY
+0,2840
JPY
+0,36
%
Werbung
Chart 币安人生 - Yen (币安人生-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
130,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
74,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
71,34 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
47,17 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
38,97 %
|
Handeln |
21Shares Tezos ETP
CH0491507486 |
32,24 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,83 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
100,26 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
83,24 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
41,13 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
25,33 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
9,49 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
93,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
21,59 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,01 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,13 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
104,98 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
48,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
39,20 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
25,95 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
10,68 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-1,14 %
|
Handeln |
Werbung
Aktuelles zum 币安人生 - Yen
Werbung
Werbung
币安人生 - Yen: Kurse und Charts
币安人生 - Yen (币安人生 - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2026 | 76,6309 | 74,6723 | 76,7667 | 74,6723 |
| 05.11.2026 | 75,0818 | 82,1184 | 82,7449 | 74,6805 |
| 04.11.2026 | 82,0545 | 84,3161 | 84,4325 | 79,9553 |
| 03.11.2026 | 84,4416 | 84,3449 | 85,9112 | 81,3831 |
| 02.11.2026 | 84,5210 | 82,2568 | 85,5677 | 81,9535 |
| 01.11.2026 | 82,2061 | 83,7353 | 85,9406 | 81,5690 |
| 31.10.2026 | 83,6871 | 81,7714 | 84,0951 | 80,7861 |
| 30.10.2026 | 81,8098 | 79,3263 | 84,4168 | 78,2570 |
| 29.10.2026 | 80,0209 | 83,4104 | 85,3804 | 80,0209 |
| 28.10.2026 | 83,2163 | 80,9412 | 83,4674 | 80,7523 |
| 27.10.2026 | 80,9307 | 79,8828 | 80,9307 | 79,2217 |
| 26.10.2026 | 79,9218 | 78,4562 | 80,5554 | 78,1717 |
| 25.10.2026 | 78,6688 | 77,8921 | 79,2023 | 76,6753 |
| 24.10.2026 | 77,9322 | 79,6492 | 79,9010 | 74,9795 |
| 23.10.2026 | 79,5563 | 78,8660 | 81,0154 | 78,3864 |
mehr historische Kurse
币安人生 - Yen im Vergleich
300011,12245,,;300011,12244,,;300011,12243,,;300011,12242,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den 币安人生 - Yen