STAAR Surgical Company Aktie
Historische Kursdaten für STAAR Surgical Company
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 22,16 | 22,74 | 21,48 | - |
| 13.08.2026 | - | 21,39 | 22,56 | 20,65 | - |
| 12.08.2026 | - | 21,93 | 22,61 | 19,21 | - |
| 11.08.2026 | - | 21,61 | 22,13 | 21,44 | - |
| 10.08.2026 | - | 21,77 | 22,00 | 20,95 | - |
| 07.08.2026 | - | 21,08 | 21,10 | 19,77 | - |
| 06.08.2026 | - | 19,92 | 20,39 | 19,29 | - |
| 05.08.2026 | - | 19,92 | 21,00 | 19,57 | - |
| 04.08.2026 | - | 21,07 | 21,69 | 20,73 | - |
| 03.08.2026 | - | 21,15 | 22,13 | 20,48 | - |
| 31.07.2026 | - | 20,63 | 21,34 | 20,63 | - |
| 30.07.2026 | - | 20,65 | 21,10 | 20,37 | - |
| 29.07.2026 | - | 20,78 | 21,30 | 19,78 | - |
| 28.07.2026 | - | 19,89 | 20,68 | 18,67 | - |
| 27.07.2026 | - | 20,18 | 20,76 | 20,12 | - |
| 24.07.2026 | - | 20,55 | 21,49 | 20,54 | - |
| 23.07.2026 | - | 21,30 | 21,85 | 20,99 | - |
| 22.07.2026 | - | 21,63 | 21,90 | 20,62 | - |
| 21.07.2026 | - | 21,18 | 21,60 | 20,53 | - |
| 20.07.2026 | - | 20,69 | 23,21 | 20,23 | - |
| 17.07.2026 | - | 23,18 | 23,41 | 21,56 | - |
| 16.07.2026 | - | 22,87 | 26,06 | 20,80 | - |
| 15.07.2026 | - | 24,48 | 24,86 | 23,77 | - |




