STAAR Surgical Company Aktie
Historische Kursdaten für STAAR Surgical Company
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 13.08.2026 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 12.08.2026 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 11.08.2026 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 10.08.2026 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 07.08.2026 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 06.08.2026 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 05.08.2026 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 04.08.2026 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 03.08.2026 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 31.07.2026 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 30.07.2026 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 29.07.2026 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 28.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 27.07.2026 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 24.07.2026 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 23.07.2026 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 22.07.2026 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 21.07.2026 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.07.2026 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 17.07.2026 | - | 22,76 | - | - | - |
| 16.07.2026 | 24,88 | 24,88 | 24,88 | 24,88 | - |




