STAAR Surgical Company Aktie
Historische Kursdaten für STAAR Surgical Company
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 13.08.2026 | 21,56 | 21,65 | 21,65 | 21,56 | 1.400 |
| 12.08.2026 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 11.08.2026 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 10.08.2026 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 07.08.2026 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.08.2026 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 05.08.2026 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.08.2026 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 03.08.2026 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 31.07.2026 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 30.07.2026 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.07.2026 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 28.07.2026 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 27.07.2026 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 24.07.2026 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 23.07.2026 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.07.2026 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 20.07.2026 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 17.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 16.07.2026 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 15.07.2026 | 23,78 | 23,78 | 23,78 | 23,78 | - |




