STAAR Surgical Company Aktie
Historische Kursdaten für STAAR Surgical Company
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 21,80 | 22,47 | 22,47 | 21,78 | - |
| 13.08.2026 | 21,45 | 21,78 | 21,78 | 21,41 | - |
| 12.08.2026 | 21,50 | 22,19 | 22,19 | 21,50 | - |
| 11.08.2026 | 21,64 | 21,70 | 21,86 | 21,64 | - |
| 10.08.2026 | 21,01 | 21,65 | 21,84 | 21,01 | - |
| 07.08.2026 | 19,93 | 20,84 | 20,84 | 19,93 | - |
| 06.08.2026 | 19,74 | 19,72 | 19,85 | 19,23 | - |
| 05.08.2026 | 20,88 | 19,73 | 20,88 | 19,73 | - |
| 04.08.2026 | 21,09 | 20,91 | 21,09 | 20,80 | - |
| 03.08.2026 | 21,13 | 20,73 | 21,49 | 20,73 | - |
| 31.07.2026 | 21,02 | 20,78 | 21,03 | 20,71 | - |
| 30.07.2026 | 20,74 | 20,79 | 20,79 | 20,72 | - |
| 29.07.2026 | 19,76 | 20,90 | 20,90 | 19,76 | - |
| 28.07.2026 | 20,10 | 19,59 | 20,14 | 18,81 | - |
| 27.07.2026 | 20,54 | 19,87 | 20,54 | 20,54 | - |
| 24.07.2026 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 23.07.2026 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 22.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.07.2026 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 20.07.2026 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 17.07.2026 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 16.07.2026 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 15.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | - |




