NASDAQ Composite Index
23.671,35
PKT
+191,33
PKT
+0,81
%
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.382,56 51,77 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
429,01 42,13 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
356,33 44,24 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
291,33 31,32 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
290,09 31,80 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
230,95 39,00 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
230,73 43,33 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
213,62 24,26 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
163,82 24,49 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
163,22 42,45 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
130,53 26,14 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
127,26 23,45 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
125,69 35,43 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
119,66 47,59 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
118,04 24,72 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
116,79 43,27 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
111,82 41,74 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
111,41 27,51 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
111,23 29,78 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
107,63 28,01 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
102,28 28,62 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
101,25 25,15 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
85,31 43,66 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
84,02 52,23 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
79,63 35,32 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
76,20 23,90 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
75,65 33,15 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
74,48 27,14 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
72,02 22,91 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
71,09 32,83 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
68,10 36,92 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
67,52 40,37 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
67,17 32,87 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
64,33 35,06 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
62,72 32,00 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
55,70 29,28 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
54,50 34,45 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
52,60 27,76 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
50,33 35,78 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
46,87 26,23 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
44,40 31,65 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
40,84 35,42 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
36,78 29,76 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
34,85 29,73 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
34,72 32,00 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
29,48 24,47 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
28,23 27,95 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
25,15 33,84 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
22,68 36,36 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
20,69 22,36 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
20,47 38,01 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
19,43 23,65 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
17,58 33,23 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
17,41 25,85 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
14,29 30,98 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
13,29 41,94 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
11,08 31,42 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
5,36 34,49 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
3,48 42,39 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
1,19 31,95 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
-7,01 46,28 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-8,80 35,92 |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
-9,50 29,79 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-9,83 30,79 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-16,78 30,29 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-21,63 39,25 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-23,43 35,59 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-26,88 31,65 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-27,32 34,83 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-35,06 35,70 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-36,10 36,09 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-41,46 29,44 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-48,98 46,27 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-67,96 51,43 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-77,18 35,94 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|