anmelden
NASDAQ Composite Index
27.193,34
PKT
-345,35
PKT
-1,25
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.035,64 51,27 |
|
|
- - |
|
|
||
|
KLA US4824801009 |
508,82 46,70 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
501,78 48,37 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
306,66 48,59 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
257,98 53,91 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
190,16 30,71 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
163,12 40,25 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
157,05 32,57 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
155,28 31,90 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
149,21 44,35 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
145,55 28,36 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
137,29 35,79 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
121,94 25,76 |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
120,96 88,86 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
118,98 24,88 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
114,12 25,34 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
111,71 31,50 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
107,40 24,06 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
106,30 27,35 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
104,63 54,72 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
102,78 27,72 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
97,75 24,93 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
82,63 28,26 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
71,58 24,02 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
71,41 44,40 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
67,65 23,06 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
67,40 27,79 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
59,10 36,23 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
53,84 49,85 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
52,24 29,54 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
50,49 44,18 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
49,25 34,14 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
43,73 30,03 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
42,29 29,73 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
42,13 43,69 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
41,16 29,63 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
38,88 33,28 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
38,48 43,62 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
38,46 37,28 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
33,53 19,39 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
33,24 32,97 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
24,61 36,91 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
23,73 34,78 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
18,01 34,41 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
17,56 29,74 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
17,53 32,42 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
15,25 44,23 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
14,90 32,68 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
13,02 30,60 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
7,40 25,54 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
4,40 44,30 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
3,47 28,53 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
3,31 32,64 |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
0,59 38,25 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Huntington BancAkties US4461501045 |
-1,69 31,37 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-10,90 41,31 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-11,52 27,23 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-11,66 38,18 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-14,53 25,20 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-14,59 40,95 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-15,53 38,21 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-16,47 31,42 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-16,78 30,29 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
-16,93 35,71 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-19,98 36,24 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
-24,72 33,20 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-40,55 29,92 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-44,18 42,23 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-53,68 36,34 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-57,35 38,51 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-58,37 37,86 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-59,29 33,98 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-62,01 48,16 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-78,47 51,61 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-85,17 40,53 |
|
|
- - |
|
|
