anmelden
NASDAQ Composite Index
26.180,45
PKT
+113,29
PKT
+0,43
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
889,88 51,20 |
|
|
- - |
|
|
||
|
KLA US4824801009 |
466,79 46,17 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
439,23 47,96 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
274,57 48,15 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
257,98 53,91 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
176,09 30,70 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
147,04 32,50 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
146,11 27,74 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
144,63 39,76 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
142,58 31,85 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
134,02 49,61 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
120,95 24,95 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
118,66 44,24 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
107,24 24,04 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
106,88 28,37 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
104,14 25,72 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
103,20 25,32 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
94,84 31,55 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
94,56 26,84 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
88,51 35,56 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
83,33 24,93 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
77,88 24,14 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
69,45 53,67 |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
68,69 88,03 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
65,24 43,58 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
61,93 29,91 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
59,71 28,20 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
59,19 23,07 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
59,05 29,69 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
58,89 36,20 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
58,72 29,60 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
56,11 32,45 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
50,29 34,61 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
49,00 27,67 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
47,65 34,13 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
45,02 32,67 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
43,21 44,09 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
42,14 34,09 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
33,76 37,53 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
27,68 29,43 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
27,10 43,92 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
26,80 19,96 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
25,14 43,39 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
23,15 33,28 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
18,95 28,59 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
17,56 29,74 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
15,81 25,73 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
15,02 32,69 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
14,68 31,46 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
11,95 42,94 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
9,27 41,85 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
8,30 31,02 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
6,70 44,11 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
6,61 32,95 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
6,28 26,71 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
5,84 36,80 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Akamai US00971T1016 |
-3,74 37,75 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-9,55 31,31 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-9,67 25,05 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-16,78 30,29 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-19,58 39,54 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
-20,11 35,78 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
-23,78 33,43 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-25,88 37,88 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-33,00 41,27 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-36,22 37,73 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-37,63 36,34 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-48,78 30,15 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-51,54 33,70 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-53,68 36,34 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-54,70 38,32 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-57,96 37,59 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-58,53 47,92 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-76,56 51,64 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-81,31 40,17 |
|
|
- - |
|
|
