NASDAQ Composite Index
22.311,23
PKT
+233,18
PKT
+1,06
%
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.335,75 51,67 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
396,28 41,85 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
317,11 37,96 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
259,18 43,63 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
249,43 31,23 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
245,30 31,58 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
234,28 24,34 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
209,28 42,87 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
151,12 41,94 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
139,02 24,31 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
136,32 43,53 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
135,74 26,17 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
134,40 28,28 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
131,28 35,43 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
117,39 25,15 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
109,14 23,57 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
108,49 36,51 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
107,79 40,83 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
106,76 41,17 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
105,46 29,55 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
99,29 47,69 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
96,11 24,86 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
86,48 35,34 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
84,13 41,66 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
79,79 29,01 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
73,11 28,01 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
72,28 51,79 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
71,95 33,23 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
70,61 24,04 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
67,52 27,44 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
65,32 35,83 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
65,26 33,22 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
58,81 22,84 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
56,45 27,09 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
56,41 25,94 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
50,64 34,00 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
49,90 35,50 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
48,30 32,18 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
47,07 35,03 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
45,52 34,27 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
40,80 33,65 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
40,63 32,77 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
39,21 22,63 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
37,18 29,43 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
32,73 32,72 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
29,84 27,93 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
25,67 29,78 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
25,33 42,20 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
25,07 31,45 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
24,18 31,76 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
22,73 24,43 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
21,78 31,22 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
21,49 29,70 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
18,76 23,66 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
18,19 35,91 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
16,22 38,14 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
13,36 25,97 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
6,66 32,08 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
5,37 34,72 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
0,42 35,53 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Akamai US00971T1016 |
-11,37 29,68 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-11,72 30,34 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-12,00 36,45 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-12,93 30,11 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-17,27 31,83 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
-17,71 41,42 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-21,44 45,32 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-26,08 35,80 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-29,18 34,71 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-29,80 39,03 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-43,70 29,23 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-44,42 36,12 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-50,69 46,38 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-69,04 51,45 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-78,68 35,77 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|