anmelden
NASDAQ Composite Index
26.040,03
PKT
-173,69
PKT
-0,66
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
918,95 51,20 |
|
|
- - |
|
|
||
|
KLA US4824801009 |
741,12 44,94 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
541,98 46,58 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
383,11 46,10 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
257,98 53,91 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
208,46 32,00 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
195,94 31,35 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
186,59 43,61 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
159,43 30,27 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
153,13 24,51 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
144,02 25,09 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
136,32 52,46 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
131,01 35,38 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
125,61 28,12 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
114,51 27,52 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
93,55 38,99 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
91,50 42,64 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
91,43 23,32 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
90,88 24,53 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
90,18 25,27 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
86,50 24,04 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
83,21 32,42 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
76,07 31,57 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
75,31 37,79 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
72,44 42,93 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
66,57 33,92 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
66,03 49,41 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
60,05 43,67 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
55,81 23,05 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
55,59 29,61 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
53,36 26,56 |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
51,47 88,75 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
51,31 32,76 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
49,47 26,80 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
48,90 34,70 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
48,21 27,43 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
47,13 35,54 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
45,54 29,86 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
45,09 43,62 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
41,55 29,73 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
38,23 28,50 |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
35,96 42,38 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
33,13 35,60 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
31,50 27,52 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
28,60 31,70 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
28,06 33,71 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
26,38 32,69 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
24,42 43,56 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
21,77 31,42 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
17,56 29,74 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
15,02 29,12 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
14,64 25,67 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
13,03 33,16 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
11,51 20,68 |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
6,25 36,25 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
3,67 32,61 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Paychex US7043261079 |
-2,41 25,87 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-4,82 31,38 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
-14,59 35,68 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
-16,06 33,57 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-16,78 30,29 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-18,92 24,02 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-19,49 42,31 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-24,47 36,87 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-29,13 38,78 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-31,32 37,29 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-37,03 35,63 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-44,12 40,32 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-44,27 30,35 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-51,62 37,79 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-53,19 32,99 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-53,68 36,34 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-61,27 47,71 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-62,17 36,62 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-71,61 51,29 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-83,07 39,05 |
|
|
- - |
|
|