NASDAQ Composite Index
21.879,18
PKT
+38,23
PKT
+0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
1.211,54 51,39 |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
352,34 42,48 |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
256,57 44,25 |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
196,70 29,07 |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
184,41 24,60 |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
184,26 31,54 |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
177,09 30,92 |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
175,49 24,16 |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
148,56 43,70 |
|
|
- - |
|
|
||
|
ASML USN070592100 |
116,60 42,35 |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
115,62 25,12 |
|
|
- - |
|
|
||
|
Apple US0378331005 |
112,97 27,78 |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
111,08 30,26 |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
108,10 40,33 |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
103,44 23,27 |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
101,15 40,98 |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
97,98 27,05 |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
90,72 35,35 |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
89,12 43,39 |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
86,75 31,56 |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
86,56 24,05 |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
83,09 43,45 |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
77,50 89,32 |
|
|
- - |
|
|
||
|
Monolithic Power Systems US6098391054 |
76,58 38,47 |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
63,54 32,82 |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
60,30 24,05 |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
59,73 42,07 |
|
|
- - |
|
|
||
|
Textron US8832031012 |
59,09 28,55 |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
57,09 26,54 |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
51,17 27,21 |
|
|
- - |
|
|
||
|
DexCom US2521311074 |
49,55 34,42 |
|
|
- - |
|
|
||
|
eBay US2786421030 |
49,13 33,93 |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
47,34 52,31 |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
42,23 22,59 |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
41,71 35,07 |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
41,24 26,27 |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
38,56 29,85 |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
37,56 37,04 |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
37,43 29,59 |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
36,29 35,19 |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
34,63 39,90 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
32,68 27,70 |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
32,21 29,83 |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
31,50 48,76 |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
28,74 28,32 |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
28,54 32,95 |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
27,41 31,75 |
|
|
- - |
|
|
||
|
ABIOMED US0036541003 |
20,83 32,28 |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
15,98 35,38 |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
12,84 34,36 |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
12,77 31,20 |
|
|
- - |
|
|
||
|
Activision Blizzard US00507V1098 |
11,12 21,35 |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
10,15 37,17 |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
9,57 31,36 |
|
|
- - |
|
|
||
|
ANSYS US03662Q1058 |
9,26 30,22 |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
6,82 25,67 |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
1,49 32,11 |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
-5,12 38,01 |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-6,60 25,24 |
|
|
- - |
|
|
||
|
Old Dominion Freight Line US6795801009 |
-11,13 33,79 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-13,06 23,94 |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-13,51 36,30 |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-13,53 37,11 |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
-15,10 32,53 |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-16,07 45,92 |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-16,78 30,29 |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
-16,84 42,49 |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
-17,14 30,94 |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-19,59 42,25 |
|
|
- - |
|
|
||
|
Intel US4581401001 |
-20,18 48,63 |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-22,77 39,99 |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
-31,84 43,35 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-32,93 35,91 |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
-34,66 38,92 |
|
|
- - |
|
|
||
|
Zebra Technologies US9892071054 |
-39,71 30,77 |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-42,88 36,25 |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
-44,56 29,66 |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-44,70 49,93 |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-44,92 51,53 |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-49,30 35,37 |
|
|
- - |
|
|
||
|
MarketAxess US57060D1081 |
-51,13 30,38 |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-53,27 36,57 |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
-56,43 30,39 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-58,22 46,91 |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
-68,42 51,21 |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-80,92 51,78 |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
-80,98 38,07 |
|
|
- - |
|
|