NASDAQ Composite Index

NASDAQ Composite Index handeln

26.180,45 PKT +113,29 PKT +0,43 %

21.08.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp. - Top/Flops

NASDAQ Comp. Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
ON Semiconductor US6821891057	129,40% 62,66%	- -
Intel US4581401001	110,64% 82,06%	- -
NetApp US64110D1046	98,25% 51,89%	- -
Expedia US30212P3038	63,70% 50,30%	- -
Paychex US7043261079	40,21% 37,18%	- -
F5 Networks US3156161024	37,60% 34,61%	- -
Applied Materials US0382221051	31,98% 78,52%	- -
Lam Research US5128073062	31,11% 72,83%	- -
Northern Trust US6658591044	28,55% 26,28%	- -
Amazon US0231351067	27,58% 37,61%	- -
VeriSign US92343E1029	27,54% 34,16%	- -
Microsoft US5949181045	27,12% 35,84%	- -
eBay US2786421030	26,20% 36,89%	- -
KLA US4824801009	25,02% 69,71%	- -
Take Two US8740541094	24,13% 35,47%	- -
Visa US92826C8394	22,74% 23,55%	- -
Alexion Pharmaceuticals US0153511094	21,82% 14,36%	- -
ASML USN070592100	20,97% 53,77%	- -
J.B. Hunt Transportation Services US4456581077	20,93% 36,46%	- -
Expeditors International of Washington US3021301094	20,44% 27,30%	- -
Ross Stores US7782961038	20,17% 26,77%	- -
Salesforce US79466L3024	19,24% 51,86%	- -
Amgen US0311621009	17,69% 29,47%	- -
Apple US0378331005	16,73% 27,29%	- -
QUALCOMM US7475251036	15,90% 68,48%	- -
Vertex Pharmaceuticals US92532F1003	15,66% 33,14%	- -
Garmin CH0114405324	15,47% 37,53%	- -
Akamai US00971T1016	13,64% 73,48%	- -
NVIDIA US67066G1040	13,44% 36,02%	- -
Adobe US00724F1012	12,49% 47,63%	- -
Alphabet A (ex Google) US02079K3059	12,47% 33,91%	- -
Fastenal US3119001044	12,16% 28,17%	- -
Henry Schein US8064071025	11,61% 25,50%	- -
Autodesk US0527691069	11,39% 45,15%	- -
Alphabet C (ex Google) US02079K1079	10,72% 33,41%	- -
Biogen US09062X1037	10,51% 39,81%	- -
Starbucks US8552441094	9,73% 27,87%	- -
Regeneron Pharmaceuticals US75886F1075	8,09% 35,23%	- -
Logitech CH0025751329	7,57% 40,20%	- -
Paccar US6937181088	5,35% 29,72%	- -
Altaba US0213461017	5,26% 28,21%	- -
Oracle US68389X1054	5,07% 61,15%	- -
Zions Bancorporation US9897011071	4,60% 48,18%	- -
Netflix US64110L1061	4,34% 41,99%	- -
Intuit US4612021034	3,62% 67,04%	- -
Fifth Third Bancorp US3167731005	3,59% 28,62%	- -
Cintas US1729081059	3,16% 30,71%	- -
Patterson Companies US7033951036	2,97% 36,35%	- -
Snap-On US8330341012	2,75% 22,76%	- -
Biomarin Pharmaceutical US09061G1013	2,44% 25,67%	- -
Abbott Laboratories US0028241000	2,25% 32,90%	- -
Microchip Technology US5950171042	1,96% 52,06%	- -

NASDAQ Comp. Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Gilead Sciences US3755581036	-0,93% 27,87%	- -
Dassault Systèmes US2375451083	-1,69% 53,50%	- -
Erie Indemnity US29530P1021	-1,79% 49,31%	- -
SKF Group (B, Fria) SE0000108227	-1,94% 35,05%	- -
Strategy (ex MicroStrategy) US5949724083	-2,02% 74,27%	- -
Costco Wholesale US22160K1051	-4,30% 26,88%	- -
Huntington BancAkties US4461501045	-4,46% 26,26%	- -
Wynn Resorts US9831341071	-5,20% 31,55%	- -
O Reilly Automotive US67103H1077	-5,30% 28,34%	- -
Synopsys US8716071076	-5,77% 46,91%	- -
Volvo (A) SE0000115420	-6,35% 29,01%	- -
Trend Micro JP3637300009	-6,51% 49,61%	- -
Volvo (B) SE0000115446	-6,83% 32,17%	- -
Fiserv US3377381088	-8,81% 44,60%	- -
Align Technology US0162551016	-9,74% 40,27%	- -
DENTSPLY SIRONA US24906P1093	-9,79% 59,50%	- -
IDEXX Laboratories US45168D1046	-11,31% 32,52%	- -
Check Point Software IL0010824113	-13,38% 22,00%	- -
Comcast US20030N1019	-13,49% 56,93%	- -
Textron US8832031012	-13,93% 31,53%	- -
Pool US73278L1052	-17,65% 38,64%	- -
Deckers Outdoor US2435371073	-20,15% 40,05%	- -
Bed Bath Beyond US0758961009	-20,26% 48,27%	- -
Baidu.com US0567521085	-21,40% 54,37%	- -
LKQ US5018892084	-22,50% 40,71%	- -
Intuitive Surgical US46120E6023	-23,75% 42,99%	- -
Nissan Motor JP3672400003	-25,56% 53,49%	- -
Dish Network US25470M1099	-58,92% 77,89%	- -