NASDAQ Composite Index

NASDAQ Composite Index handeln

26.040,03 PKT -173,69 PKT -0,66 %

01.07.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp. - Top/Flops

NASDAQ Comp. Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Intel US4581401001	256,06% 85,60%	- -
Applied Materials US0382221051	153,96% 68,88%	- -
Lam Research US5128073062	130,04% 66,85%	- -
ON Semiconductor US6821891057	129,40% 62,66%	- -
KLA US4824801009	115,56% 66,21%	- -
ASML USN070592100	80,37% 51,18%	- -
F5 Networks US3156161024	65,44% 38,12%	- -
J.B. Hunt Transportation Services US4456581077	51,07% 37,47%	- -
NetApp US64110D1046	45,63% 51,33%	- -
Microchip Technology US5950171042	43,95% 53,17%	- -
Akamai US00971T1016	40,16% 72,82%	- -
eBay US2786421030	33,32% 42,72%	- -
Northern Trust US6658591044	28,56% 29,33%	- -
Starbucks US8552441094	23,72% 33,06%	- -
Biogen US09062X1037	23,63% 35,22%	- -
Fifth Third Bancorp US3167731005	21,86% 33,04%	- -
Alexion Pharmaceuticals US0153511094	21,82% 14,36%	- -
Ross Stores US7782961038	21,74% 25,68%	- -
Fastenal US3119001044	19,96% 28,76%	- -
Alphabet A (ex Google) US02079K3059	19,13% 29,11%	- -
Snap-On US8330341012	18,34% 23,05%	- -
Alphabet C (ex Google) US02079K1079	17,49% 28,85%	- -
Garmin CH0114405324	17,37% 34,07%	- -
Vertex Pharmaceuticals US92532F1003	13,15% 32,10%	- -
Paccar US6937181088	12,74% 29,66%	- -
Amgen US0311621009	12,22% 29,80%	- -
Henry Schein US8064071025	12,09% 27,92%	- -
Apple US0378331005	11,74% 26,64%	- -
Costco Wholesale US22160K1051	11,49% 26,64%	- -
Expeditors International of Washington US3021301094	11,45% 28,74%	- -
QUALCOMM US7475251036	10,53% 67,55%	- -
Align Technology US0162551016	9,67% 40,77%	- -
Volvo (B) SE0000115446	9,65% 32,82%	- -
NVIDIA US67066G1040	8,31% 35,89%	- -
Amazon US0231351067	8,01% 31,71%	- -
Volvo (A) SE0000115420	7,90% 29,54%	- -
VeriSign US92343E1029	6,44% 35,81%	- -
Textron US8832031012	5,55% 31,08%	- -
Altaba US0213461017	5,26% 28,21%	- -
O Reilly Automotive US67103H1077	4,88% 26,53%	- -
Zions Bancorporation US9897011071	4,60% 48,18%	- -
Gilead Sciences US3755581036	4,49% 26,15%	- -
Huntington BancAkties US4461501045	3,86% 29,93%	- -
Electronic Arts US2855121099	3,49% 9,58%	- -
Patterson Companies US7033951036	2,97% 36,35%	- -
Biomarin Pharmaceutical US09061G1013	2,44% 25,67%	- -
Visa US92826C8394	2,24% 25,17%	- -
Take Two US8740541094	2,03% 38,77%	- -

NASDAQ Comp. Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Deckers Outdoor US2435371073	-0,64% 45,07%	- -
SKF Group (B, Fria) SE0000108227	-0,67% 35,43%	- -
Synopsys US8716071076	-0,91% 47,84%	- -
Dassault Systèmes US2375451083	-1,69% 53,50%	- -
DENTSPLY SIRONA US24906P1093	-3,89% 57,70%	- -
Cintas US1729081059	-4,61% 25,84%	- -
Expedia US30212P3038	-5,19% 57,07%	- -
Logitech CH0025751329	-5,72% 41,25%	- -
Trend Micro JP3637300009	-6,96% 45,36%	- -
Paychex US7043261079	-8,54% 35,24%	- -
Comcast US20030N1019	-10,27% 54,02%	- -
Check Point Software IL0010824113	-13,38% 22,00%	- -
Erie Indemnity US29530P1021	-14,17% 41,56%	- -
Netflix US64110L1061	-17,16% 37,78%	- -
Pool US73278L1052	-17,65% 38,64%	- -
Microsoft US5949181045	-18,04% 34,67%	- -
Regeneron Pharmaceuticals US75886F1075	-18,82% 36,58%	- -
Wynn Resorts US9831341071	-19,02% 39,89%	- -
Bed Bath Beyond US0758961009	-20,26% 48,27%	- -
IDEXX Laboratories US45168D1046	-21,23% 31,26%	- -
Baidu.com US0567521085	-21,40% 54,37%	- -
LKQ US5018892084	-22,50% 40,71%	- -
Fiserv US3377381088	-22,67% 44,11%	- -
Nissan Motor JP3672400003	-23,34% 59,03%	- -
Oracle US68389X1054	-23,81% 62,09%	- -
Abbott Laboratories US0028241000	-24,91% 28,07%	- -
Intuitive Surgical US46120E6023	-28,49% 33,02%	- -
Autodesk US0527691069	-34,27% 45,24%	- -
Salesforce US79466L3024	-35,95% 50,19%	- -
Adobe US00724F1012	-37,70% 44,69%	- -
Strategy (ex MicroStrategy) US5949724083	-37,91% 88,03%	- -
Dish Network US25470M1099	-58,92% 77,89%	- -
Intuit US4612021034	-59,56% 68,74%	- -