NASDAQ Composite Index

NASDAQ Composite Index handeln

26.180,45 PKT +113,29 PKT +0,43 %

21.08.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp. - Top/Flops

NASDAQ Comp. Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Intel US4581401001	145,85% 84,13%	- -
ON Semiconductor US6821891057	133,35% 65,38%	- -
Applied Materials US0382221051	86,59% 75,35%	- -
NetApp US64110D1046	83,68% 51,39%	- -
Lam Research US5128073062	79,64% 70,16%	- -
ASML USN070592100	64,47% 52,46%	- -
KLA US4824801009	47,90% 68,46%	- -
F5 Networks US3156161024	46,69% 38,25%	- -
J.B. Hunt Transportation Services US4456581077	39,99% 36,20%	- -
Garmin CH0114405324	39,89% 39,13%	- -
Amgen US0311621009	34,91% 29,99%	- -
Ross Stores US7782961038	34,21% 25,91%	- -
Northern Trust US6658591044	31,82% 28,28%	- -
Akamai US00971T1016	26,28% 72,02%	- -
Fastenal US3119001044	24,42% 29,65%	- -
Expeditors International of Washington US3021301094	23,92% 29,07%	- -
Starbucks US8552441094	22,71% 31,36%	- -
Biogen US09062X1037	22,11% 39,36%	- -
Microchip Technology US5950171042	20,51% 53,47%	- -
Vertex Pharmaceuticals US92532F1003	20,33% 33,95%	- -
eBay US2786421030	19,98% 42,72%	- -
Alexion Pharmaceuticals US0153511094	19,66% 17,66%	- -
Gilead Sciences US3755581036	19,36% 28,08%	- -
Paccar US6937181088	19,02% 30,58%	- -
Henry Schein US8064071025	15,96% 26,71%	- -
Fifth Third Bancorp US3167731005	15,35% 31,76%	- -
NVIDIA US67066G1040	14,62% 36,01%	- -
Apple US0378331005	13,74% 27,78%	- -
Volvo (B) SE0000115446	12,97% 30,99%	- -
Expedia US30212P3038	12,46% 54,69%	- -
Amazon US0231351067	12,40% 36,93%	- -
Snap-On US8330341012	12,27% 23,49%	- -
VeriSign US92343E1029	12,25% 35,30%	- -
Volvo (A) SE0000115420	12,22% 28,00%	- -
Alphabet A (ex Google) US02079K3059	11,23% 32,16%	- -
Alphabet C (ex Google) US02079K1079	9,66% 31,76%	- -
Dassault Systèmes US2375451083	8,70% 76,97%	- -
Costco Wholesale US22160K1051	8,67% 27,02%	- -
Paychex US7043261079	8,03% 37,17%	- -
Patterson Companies US7033951036	7,13% 40,89%	- -
Cintas US1729081059	7,08% 29,41%	- -
SKF Group (B, Fria) SE0000108227	5,56% 34,11%	- -
Visa US92826C8394	5,53% 24,63%	- -
Regeneron Pharmaceuticals US75886F1075	5,40% 36,19%	- -
Align Technology US0162551016	4,21% 42,42%	- -
Altaba US0213461017	1,73% 32,35%	- -
Bed Bath Beyond US0758961009	1,68% 26,72%	- -
DENTSPLY SIRONA US24906P1093	1,10% 59,82%	- -
Microsoft US5949181045	0,11% 36,86%	- -

NASDAQ Comp. Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
O Reilly Automotive US67103H1077	-1,14% 28,20%	- -
Huntington BancAkties US4461501045	-2,75% 29,26%	- -
Comcast US20030N1019	-2,95% 52,58%	- -
Take Two US8740541094	-4,91% 37,94%	- -
Textron US8832031012	-4,92% 32,60%	- -
Check Point Software IL0010824113	-5,76% 23,62%	- -
Biomarin Pharmaceutical US09061G1013	-5,95% 31,06%	- -
Logitech CH0025751329	-6,25% 40,13%	- -
QUALCOMM US7475251036	-6,71% 64,39%	- -
Abbott Laboratories US0028241000	-7,83% 33,07%	- -
Erie Indemnity US29530P1021	-8,33% 46,66%	- -
Zions Bancorporation US9897011071	-9,45% 38,12%	- -
Baidu.com US0567521085	-10,30% 69,40%	- -
Deckers Outdoor US2435371073	-11,54% 44,11%	- -
Pool US73278L1052	-12,77% 40,31%	- -
Netflix US64110L1061	-14,18% 39,78%	- -
Nissan Motor JP3672400003	-15,75% 58,24%	- -
Synopsys US8716071076	-16,40% 47,47%	- -
Autodesk US0527691069	-16,88% 46,01%	- -
Trend Micro JP3637300009	-17,18% 47,33%	- -
Wynn Resorts US9831341071	-17,35% 38,12%	- -
IDEXX Laboratories US45168D1046	-20,06% 31,53%	- -
Fiserv US3377381088	-20,74% 45,16%	- -
Adobe US00724F1012	-21,11% 47,02%	- -
Salesforce US79466L3024	-21,46% 51,36%	- -
Strategy (ex MicroStrategy) US5949724083	-22,46% 85,21%	- -
Oracle US68389X1054	-24,50% 61,50%	- -
ADTRAN US00486H1059	-28,88% 51,75%	- -
LKQ US5018892084	-29,55% 38,34%	- -
Intuitive Surgical US46120E6023	-34,35% 40,85%	- -
Intuit US4612021034	-44,72% 66,82%	- -
Dish Network US25470M1099	-56,92% 80,44%	- -