NASDAQ Composite Index

NASDAQ Composite Index handeln

26.040,03 PKT -173,69 PKT -0,66 %

01.07.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 969427

ISIN XC0009694271

NASDAQ Comp. - Top/Flops

NASDAQ Comp. Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Intel US4581401001	256,06% 86,45%	- -
Applied Materials US0382221051	153,96% 69,56%	- -
ON Semiconductor US6821891057	133,35% 65,38%	- -
Lam Research US5128073062	130,04% 67,51%	- -
KLA US4824801009	115,56% 66,86%	- -
ASML USN070592100	80,37% 51,68%	- -
F5 Networks US3156161024	65,44% 38,50%	- -
J.B. Hunt Transportation Services US4456581077	51,07% 37,84%	- -
NetApp US64110D1046	45,63% 51,83%	- -
Microchip Technology US5950171042	43,95% 53,69%	- -
Akamai US00971T1016	40,16% 73,54%	- -
eBay US2786421030	33,32% 43,14%	- -
Northern Trust US6658591044	28,56% 29,62%	- -
Starbucks US8552441094	23,72% 33,38%	- -
Biogen US09062X1037	23,63% 35,56%	- -
Fifth Third Bancorp US3167731005	21,86% 33,37%	- -
Ross Stores US7782961038	21,74% 25,93%	- -
Fastenal US3119001044	19,96% 29,04%	- -
Alexion Pharmaceuticals US0153511094	19,66% 17,66%	- -
Alphabet A (ex Google) US02079K3059	19,13% 29,40%	- -
Snap-On US8330341012	18,34% 23,27%	- -
Alphabet C (ex Google) US02079K1079	17,49% 29,13%	- -
Garmin CH0114405324	17,37% 34,41%	- -
Vertex Pharmaceuticals US92532F1003	13,15% 32,42%	- -
Paccar US6937181088	12,74% 29,96%	- -
Amgen US0311621009	12,22% 30,09%	- -
Henry Schein US8064071025	12,09% 28,20%	- -
Apple US0378331005	11,74% 26,91%	- -
Costco Wholesale US22160K1051	11,49% 26,90%	- -
Expeditors International of Washington US3021301094	11,45% 29,02%	- -
QUALCOMM US7475251036	10,53% 68,21%	- -
Align Technology US0162551016	9,67% 41,18%	- -
Volvo (B) SE0000115446	9,65% 33,15%	- -
Dassault Systèmes US2375451083	8,70% 76,97%	- -
NVIDIA US67066G1040	8,31% 36,24%	- -
Amazon US0231351067	8,01% 32,02%	- -
Volvo (A) SE0000115420	7,90% 29,83%	- -
Patterson Companies US7033951036	7,13% 40,89%	- -
VeriSign US92343E1029	6,44% 36,16%	- -
Textron US8832031012	5,55% 31,38%	- -
O Reilly Automotive US67103H1077	4,88% 26,80%	- -
Gilead Sciences US3755581036	4,49% 26,41%	- -
Huntington BancAkties US4461501045	3,86% 30,23%	- -
Electronic Arts US2855121099	3,49% 9,67%	- -
Visa US92826C8394	2,24% 25,42%	- -
Take Two US8740541094	2,03% 39,16%	- -
Altaba US0213461017	1,73% 32,35%	- -
Bed Bath Beyond US0758961009	1,68% 26,72%	- -

NASDAQ Comp. Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Deckers Outdoor US2435371073	-0,64% 45,51%	- -
SKF Group (B, Fria) SE0000108227	-0,67% 35,78%	- -
Synopsys US8716071076	-0,91% 48,31%	- -
DENTSPLY SIRONA US24906P1093	-3,89% 58,27%	- -
Cintas US1729081059	-4,61% 26,09%	- -
Expedia US30212P3038	-5,19% 57,63%	- -
Logitech CH0025751329	-5,72% 41,65%	- -
Check Point Software IL0010824113	-5,76% 23,62%	- -
Biomarin Pharmaceutical US09061G1013	-5,95% 31,06%	- -
Trend Micro JP3637300009	-6,96% 45,81%	- -
Paychex US7043261079	-8,54% 35,58%	- -
Zions Bancorporation US9897011071	-9,45% 38,12%	- -
Comcast US20030N1019	-10,27% 54,55%	- -
Baidu.com US0567521085	-10,30% 69,40%	- -
Pool US73278L1052	-12,77% 40,31%	- -
Erie Indemnity US29530P1021	-14,17% 41,97%	- -
Netflix US64110L1061	-17,16% 38,15%	- -
Microsoft US5949181045	-18,04% 35,01%	- -
Regeneron Pharmaceuticals US75886F1075	-18,82% 36,94%	- -
Wynn Resorts US9831341071	-19,02% 40,28%	- -
IDEXX Laboratories US45168D1046	-21,23% 31,57%	- -
Fiserv US3377381088	-22,67% 44,54%	- -
Nissan Motor JP3672400003	-23,34% 59,61%	- -
Oracle US68389X1054	-23,81% 62,70%	- -
Abbott Laboratories US0028241000	-24,91% 28,35%	- -
Intuitive Surgical US46120E6023	-28,49% 33,34%	- -
ADTRAN US00486H1059	-28,88% 51,75%	- -
LKQ US5018892084	-29,55% 38,34%	- -
Autodesk US0527691069	-34,27% 45,68%	- -
Salesforce US79466L3024	-35,95% 50,69%	- -
Adobe US00724F1012	-37,70% 45,13%	- -
Strategy (ex MicroStrategy) US5949724083	-37,91% 88,90%	- -
Dish Network US25470M1099	-56,92% 80,44%	- -
Intuit US4612021034	-59,56% 69,42%	- -