NASDAQ Composite Index
21.879,18
PKT
+38,23
PKT
+0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NASDAQ Comp. - Top/Flops
NASDAQ Comp. Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
38,06% 80,66% |
|
|
- - |
|
|
||
|
Applied Materials US0382221051 |
31,87% 62,50% |
|
|
- - |
|
|
||
|
Akamai US00971T1016 |
31,54% 57,12% |
|
|
- - |
|
|
||
|
Lam Research US5128073062 |
26,67% 59,56% |
|
|
- - |
|
|
||
|
Ross Stores US7782961038 |
24,68% 20,47% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
24,45% 45,48% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
22,78% 57,15% |
|
|
- - |
|
|
||
|
Alexion Pharmaceuticals US0153511094 |
19,66% 17,66% |
|
|
- - |
|
|
||
|
ON Semiconductor US6821891057 |
17,09% 59,01% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
16,72% 25,23% |
|
|
- - |
|
|
||
|
Garmin CH0114405324 |
16,57% 37,97% |
|
|
- - |
|
|
||
|
Gilead Sciences US3755581036 |
15,46% 27,05% |
|
|
- - |
|
|
||
|
F5 Networks US3156161024 |
14,96% 40,99% |
|
|
- - |
|
|
||
|
Fastenal US3119001044 |
14,57% 28,81% |
|
|
- - |
|
|
||
|
Align Technology US0162551016 |
11,06% 44,41% |
|
|
- - |
|
|
||
|
J.B. Hunt Transportation Services US4456581077 |
9,66% 35,55% |
|
|
- - |
|
|
||
|
Paccar US6937181088 |
8,84% 29,42% |
|
|
- - |
|
|
||
|
Dassault Systèmes US2375451083 |
8,70% 76,97% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
8,21% 39,52% |
|
|
- - |
|
|
||
|
Amgen US0311621009 |
7,37% 28,38% |
|
|
- - |
|
|
||
|
DENTSPLY SIRONA US24906P1093 |
7,24% 67,03% |
|
|
- - |
|
|
||
|
Starbucks US8552441094 |
7,18% 36,47% |
|
|
- - |
|
|
||
|
Patterson Companies US7033951036 |
7,13% 40,89% |
|
|
- - |
|
|
||
|
eBay US2786421030 |
6,87% 48,21% |
|
|
- - |
|
|
||
|
Snap-On US8330341012 |
6,04% 23,41% |
|
|
- - |
|
|
||
|
VeriSign US92343E1029 |
5,76% 34,64% |
|
|
- - |
|
|
||
|
Biogen US09062X1037 |
4,47% 33,67% |
|
|
- - |
|
|
||
|
Northern Trust US6658591044 |
4,24% 31,99% |
|
|
- - |
|
|
||
|
Volvo (B) SE0000115446 |
3,50% 34,85% |
|
|
- - |
|
|
||
|
Volvo (A) SE0000115420 |
3,29% 32,41% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
2,81% 31,04% |
|
|
- - |
|
|
||
|
O Reilly Automotive US67103H1077 |
2,38% 27,84% |
|
|
- - |
|
|
||
|
Altaba US0213461017 |
1,73% 32,35% |
|
|
- - |
|
|
||
|
Bed Bath Beyond US0758961009 |
1,68% 26,72% |
|
|
- - |
|
|
||
|
Fifth Third Bancorp US3167731005 |
1,60% 38,12% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
1,51% 53,07% |
|
|
- - |
|
|
||
|
Electronic Arts US2855121099 |
0,91% 10,29% |
|
|
- - |
|
|
||
|
Textron US8832031012 |
0,34% 34,25% |
|
|
- - |
|
|
Werbung
Werbung
NASDAQ Comp. Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
-1,17% 35,89% |
|
|
- - |
|
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-1,31% 36,85% |
|
|
- - |
|
|
||
|
Deckers Outdoor US2435371073 |
-3,57% 48,71% |
|
|
- - |
|
|
||
|
Expeditors International of Washington US3021301094 |
-3,84% 34,19% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
-3,89% 24,80% |
|
|
- - |
|
|
||
|
NVIDIA US67066G1040 |
-4,28% 35,73% |
|
|
- - |
|
|
||
|
Apple US0378331005 |
-4,39% 24,71% |
|
|
- - |
|
|
||
|
Henry Schein US8064071025 |
-4,58% 29,26% |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
-5,76% 23,62% |
|
|
- - |
|
|
||
|
Biomarin Pharmaceutical US09061G1013 |
-5,95% 31,06% |
|
|
- - |
|
|
||
|
NetApp US64110D1046 |
-6,36% 41,45% |
|
|
- - |
|
|
||
|
Alphabet C (ex Google) US02079K1079 |
-6,42% 24,90% |
|
|
- - |
|
|
||
|
Amazon US0231351067 |
-7,70% 31,36% |
|
|
- - |
|
|
||
|
Huntington BancAkties US4461501045 |
-8,47% 34,95% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-8,65% 27,53% |
|
|
- - |
|
|
||
|
SKF Group (B, Fria) SE0000108227 |
-8,72% 35,04% |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-8,75% 61,35% |
|
|
- - |
|
|
||
|
Zions Bancorporation US9897011071 |
-9,45% 38,12% |
|
|
- - |
|
|
||
|
Baidu.com US0567521085 |
-10,30% 69,40% |
|
|
- - |
|
|
||
|
Logitech CH0025751329 |
-11,20% 33,60% |
|
|
- - |
|
|
||
|
Pool US73278L1052 |
-12,28% 44,17% |
|
|
- - |
|
|
||
|
Visa US92826C8394 |
-13,28% 23,54% |
|
|
- - |
|
|
||
|
Erie Indemnity US29530P1021 |
-14,17% 36,84% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-14,97% 47,29% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-15,33% 28,01% |
|
|
- - |
|
|
||
|
Synopsys US8716071076 |
-16,07% 48,03% |
|
|
- - |
|
|
||
|
Fiserv US3377381088 |
-16,69% 40,33% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
-17,29% 28,64% |
|
|
- - |
|
|
||
|
Intuitive Surgical US46120E6023 |
-17,42% 28,64% |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-18,38% 40,55% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
-19,55% 37,05% |
|
|
- - |
|
|
||
|
Autodesk US0527691069 |
-20,13% 43,97% |
|
|
- - |
|
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-21,42% 96,09% |
|
|
- - |
|
|
||
|
Expedia US30212P3038 |
-21,54% 64,56% |
|
|
- - |
|
|
||
|
Take Two US8740541094 |
-21,62% 39,85% |
|
|
- - |
|
|
||
|
Microsoft US5949181045 |
-21,89% 32,45% |
|
|
- - |
|
|
||
|
Oracle US68389X1054 |
-23,94% 55,36% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
-25,49% 35,81% |
|
|
- - |
|
|
||
|
ADTRAN US00486H1059 |
-28,88% 51,75% |
|
|
- - |
|
|
||
|
Salesforce US79466L3024 |
-29,34% 43,61% |
|
|
- - |
|
|
||
|
LKQ US5018892084 |
-29,55% 38,34% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-29,84% 39,26% |
|
|
- - |
|
|
||
|
Intuit US4612021034 |
-36,12% 61,29% |
|
|
- - |
|
|
||
|
Dish Network US25470M1099 |
-56,92% 80,44% |
|
|
- - |
|
|