Prime All Share
9.282,09
PKT
+43,30
PKT
+0,47
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
161,30% 45,16% |
28,38 29,10 |
28,22 28,78 |
-0,72 -2,47 |
14:30:00 18.12.2025 |
|
||
|
Salzgitter DE0006202005 |
160,28% 61,19% |
40,54 40,48 |
40,46 40,56 |
0,06 +0,15 |
12:32:00 18.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
154,17% 38,96% |
324,60 317,40 |
318,00 325,80 |
7,20 +2,27 |
14:00:00 18.12.2025 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
Rheinmetall DE0007030009 |
149,18% 49,51% |
1.522,50 1.538,50 |
1.515,50 1.559,00 |
-16,00 -1,04 |
14:31:00 18.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
147,68% 84,62% |
32,86 34,32 |
32,82 34,02 |
-1,46 -4,25 |
12:56:00 18.12.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
127,89% 37,01% |
34,85 34,92 |
34,73 35,00 |
-0,07 -0,20 |
15:00:00 18.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
126,13% 61,78% |
2,05 2,07 |
2,01 2,08 |
-0,02 -0,97 |
11:49:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
124,81% 39,24% |
106,20 104,10 |
104,40 106,20 |
2,10 +2,02 |
12:38:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
119,46% 63,57% |
9,16 9,03 |
8,80 9,16 |
0,13 +1,42 |
14:24:00 18.12.2025 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,15 4,23 |
4,15 4,15 |
-0,08 -1,78 |
08:06:00 18.12.2025 |
|
||
|
DEUTZ DE0006305006 |
108,10% 50,22% |
8,33 8,39 |
8,33 8,42 |
-0,06 -0,66 |
14:21:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
101,89% 35,98% |
23,50 22,65 |
23,25 23,50 |
0,85 +3,75 |
09:43:00 18.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
97,76% 37,71% |
192,40 195,80 |
192,40 195,00 |
-3,40 -1,74 |
10:20:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
88,51% 36,48% |
32,25 31,62 |
31,48 32,25 |
0,63 +1,99 |
14:42:00 18.12.2025 |
|
||
|
Klöckner DE000KC01000 |
83,48% 52,15% |
8,37 8,45 |
8,35 8,37 |
-0,08 -0,95 |
09:15:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
81,61% 38,56% |
35,05 35,04 |
34,86 35,21 |
0,02 +0,04 |
14:57:00 18.12.2025 |
|
||
|
Vossloh DE0007667107 |
78,17% 39,85% |
75,30 75,40 |
74,90 75,30 |
-0,10 -0,13 |
10:14:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
75,49% 37,85% |
217,50 216,10 |
214,30 218,50 |
1,40 +0,65 |
11:12:00 18.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
71,00% 45,54% |
24,20 24,40 |
24,05 24,25 |
-0,20 -0,82 |
09:59:00 18.12.2025 |
|
||
|
PVA TePla DE0007461006 |
67,77% 54,86% |
23,10 23,22 |
23,10 23,14 |
-0,12 -0,52 |
13:04:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
64,58% 32,42% |
25,34 25,26 |
25,34 25,34 |
0,08 +0,32 |
08:00:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
54,82% 22,46% |
43,69 43,85 |
43,69 43,88 |
-0,16 -0,36 |
13:03:00 18.12.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
76,20 77,40 |
76,20 76,20 |
-1,20 -1,55 |
08:02:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
49,59% 32,32% |
117,30 119,40 |
117,30 117,30 |
-2,10 -1,76 |
08:01:00 18.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,93% 30,59% |
66,80 67,10 |
66,80 66,80 |
-0,30 -0,45 |
08:01:00 18.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
44,66% 60,45% |
177,20 177,60 |
174,40 177,20 |
-0,40 -0,23 |
14:38:00 18.12.2025 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
10,30 10,16 |
10,30 10,30 |
0,14 +1,38 |
08:06:00 18.12.2025 |
|
||
|
Fresenius DE0005785604 |
40,32% 21,78% |
47,80 47,82 |
47,56 47,80 |
-0,02 -0,04 |
09:40:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
39,15% 42,70% |
43,08 43,86 |
43,08 43,08 |
-0,78 -1,78 |
08:06:00 18.12.2025 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
4,37 4,36 |
4,37 4,37 |
0,01 +0,23 |
08:06:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
38,52% 20,41% |
15,69 15,68 |
15,63 15,74 |
0,02 +0,10 |
14:45:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,52% 29,60% |
46,46 46,20 |
46,04 46,46 |
0,26 +0,56 |
14:43:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
35,03% 26,35% |
110,40 111,50 |
110,40 110,40 |
-1,10 -0,99 |
08:06:00 18.12.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
32,88% 35,46% |
8,65 8,43 |
8,47 8,67 |
0,22 +2,63 |
14:56:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
32,03% 40,49% |
33,36 34,02 |
33,36 33,36 |
-0,66 -1,94 |
08:32:00 18.12.2025 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
Elmos Semiconductor DE0005677108 |
31,16% 47,65% |
89,40 90,50 |
89,40 90,40 |
-1,10 -1,22 |
09:28:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
29,12% 26,38% |
68,80 68,00 |
67,60 68,80 |
0,80 +1,18 |
14:34:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
28,92% 20,64% |
385,20 386,00 |
384,00 385,50 |
-0,80 -0,21 |
14:13:00 18.12.2025 |
|
||
|
INDUS DE0006200108 |
27,79% 36,07% |
26,75 26,90 |
26,70 26,75 |
-0,15 -0,56 |
09:44:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
25,29% 44,39% |
22,44 22,54 |
22,40 22,56 |
-0,10 -0,44 |
13:18:00 18.12.2025 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
6,80 6,82 |
6,80 6,80 |
-0,02 -0,29 |
08:01:00 18.12.2025 |
|
||
|
BB Biotech CH0038389992 |
24,90% 25,72% |
48,30 48,30 |
48,10 48,30 |
0,00 +0,00 |
14:33:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
24,30% 33,11% |
33,50 33,50 |
33,35 33,50 |
0,00 +0,00 |
12:23:00 18.12.2025 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
21,30 21,30 |
21,30 21,30 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
22,16% 19,01% |
14,26 14,22 |
14,26 14,26 |
0,04 +0,28 |
09:59:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
20,87% 28,28% |
103,50 104,40 |
103,00 104,40 |
-0,90 -0,86 |
14:53:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
20,59% 33,03% |
234,70 232,30 |
232,45 234,75 |
2,40 +1,03 |
13:07:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,39% 40,13% |
27,50 27,50 |
27,50 27,50 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
20,08% 28,33% |
191,90 190,24 |
189,58 191,90 |
1,66 +0,87 |
14:56:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
19,30% 31,60% |
92,44 93,24 |
92,44 93,46 |
-0,80 -0,86 |
13:38:00 18.12.2025 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
|
|
- - |
|
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
14,75 14,90 |
14,75 14,75 |
-0,15 -1,01 |
08:01:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
16,02% 22,06% |
56,20 56,70 |
56,20 56,20 |
-0,50 -0,88 |
08:06:00 18.12.2025 |
|
||
|
MLP DE0006569908 |
15,76% 31,26% |
6,81 6,83 |
6,76 6,81 |
-0,02 -0,29 |
12:49:00 18.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
13,68% 25,32% |
66,20 66,40 |
65,90 66,20 |
-0,20 -0,30 |
09:15:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
11,16% 28,14% |
59,56 59,81 |
59,50 60,00 |
-0,25 -0,42 |
15:00:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
11,10% 55,90% |
16,41 16,40 |
16,40 16,65 |
0,01 +0,06 |
12:54:00 18.12.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
10,84% 30,44% |
12,12 12,19 |
12,12 12,20 |
-0,07 -0,57 |
14:41:00 18.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
10,05% 5,34% |
21,80 21,70 |
21,80 21,80 |
0,10 +0,46 |
08:06:00 18.12.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
48,50 49,10 |
48,50 48,50 |
-0,60 -1,22 |
08:06:00 18.12.2025 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
59,66 59,82 |
59,66 59,66 |
-0,16 -0,27 |
08:02:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
9,14% 28,71% |
130,80 133,20 |
130,80 130,80 |
-2,40 -1,80 |
08:32:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
8,84% 40,39% |
236,10 236,10 |
236,10 236,10 |
0,00 +0,00 |
08:00:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
7,95% 31,76% |
349,70 350,00 |
349,20 350,70 |
-0,30 -0,09 |
14:16:00 18.12.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
156,80 156,60 |
156,80 156,80 |
0,20 +0,13 |
11:46:00 18.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,91% 25,92% |
24,75 24,75 |
24,30 24,75 |
0,00 +0,00 |
09:59:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,85% 24,32% |
548,80 550,00 |
548,80 549,80 |
-1,20 -0,22 |
14:23:00 18.12.2025 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
6,40% 39,06% |
35,39 35,09 |
34,94 35,40 |
0,30 +0,84 |
14:37:00 18.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,28% 31,41% |
8,24 8,21 |
8,24 8,24 |
0,03 +0,37 |
08:06:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,39% 26,47% |
29,32 29,04 |
29,00 29,32 |
0,28 +0,96 |
11:47:00 18.12.2025 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
3,78% 25,61% |
42,90 42,60 |
42,35 42,90 |
0,30 +0,70 |
12:27:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,43% 21,83% |
260,00 259,00 |
258,20 260,80 |
1,00 +0,39 |
14:48:00 18.12.2025 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
15,00 15,00 |
15,00 15,05 |
0,00 +0,00 |
11:14:00 18.12.2025 |
|
||
|
HORNBACH DE0006083405 |
2,42% 37,18% |
84,00 84,80 |
84,00 84,00 |
-0,80 -0,94 |
08:06:00 18.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,20% 23,62% |
3,25 3,24 |
3,25 3,25 |
0,01 +0,31 |
08:00:00 18.12.2025 |
|
||
|
BASF DE000BASF111 |
1,58% 29,86% |
44,08 44,21 |
43,94 44,20 |
-0,13 -0,29 |
14:52:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
0,80% 37,81% |
66,24 66,02 |
65,22 66,24 |
0,22 +0,33 |
14:41:00 18.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
0,54% 22,46% |
18,58 18,48 |
18,58 18,58 |
0,10 +0,54 |
08:06:00 18.12.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-0,16% 32,43% |
91,05 92,00 |
91,05 91,05 |
-0,95 -1,03 |
08:06:00 18.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-0,55% 32,56% |
14,30 14,48 |
14,30 14,30 |
-0,18 -1,24 |
08:08:00 18.12.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Scout24 DE000A12DM80 |
-1,49% 24,28% |
86,15 86,05 |
86,15 86,15 |
0,10 +0,12 |
08:32:00 18.12.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
16,05 16,30 |
16,05 16,15 |
-0,25 -1,53 |
12:00:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,94% 42,01% |
14,66 14,69 |
14,66 14,66 |
-0,03 -0,20 |
09:03:00 18.12.2025 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
46,60 46,70 |
46,60 46,60 |
-0,10 -0,21 |
08:32:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-2,34% 41,69% |
67,35 68,10 |
67,35 67,35 |
-0,75 -1,10 |
08:06:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-3,64% 21,81% |
220,50 217,60 |
216,50 220,80 |
2,90 +1,33 |
11:38:00 18.12.2025 |
|
||
|
Dürr DE0005565204 |
-4,15% 33,04% |
20,90 20,80 |
20,70 20,90 |
0,10 +0,48 |
09:27:00 18.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-4,40% 17,73% |
99,60 100,00 |
99,60 100,00 |
-0,40 -0,40 |
09:59:00 18.12.2025 |
|
||
|
grenke DE000A161N30 |
-4,64% 39,45% |
14,74 14,72 |
14,74 14,74 |
0,02 +0,14 |
08:01:00 18.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,97% 31,49% |
110,40 110,20 |
110,40 110,40 |
0,20 +0,18 |
08:06:00 18.12.2025 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
5,65 5,85 |
5,65 5,65 |
-0,20 -3,42 |
09:59:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-6,11% 33,08% |
76,80 76,35 |
76,30 77,15 |
0,45 +0,59 |
09:59:00 18.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-7,33% 41,28% |
4,81 4,85 |
4,81 4,84 |
-0,04 -0,91 |
12:02:00 18.12.2025 |
|
||
|
Sixt DE0007231326 |
-7,70% 30,79% |
69,55 69,60 |
69,55 69,55 |
-0,05 -0,07 |
08:00:00 18.12.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-8,30% 28,98% |
37,66 37,70 |
37,66 37,66 |
-0,04 -0,11 |
08:01:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-8,33% 55,65% |
45,36 46,00 |
45,36 45,36 |
-0,64 -1,39 |
08:32:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-8,71% 31,86% |
13,19 13,26 |
13,01 13,19 |
-0,07 -0,53 |
12:18:00 18.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,90% 30,46% |
36,70 36,71 |
36,70 36,70 |
-0,01 -0,03 |
08:43:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-8,99% 22,52% |
27,10 26,97 |
27,08 27,32 |
0,13 +0,48 |
14:54:00 18.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-10,47% 46,41% |
14,04 14,16 |
14,04 14,04 |
-0,12 -0,85 |
08:01:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-10,64% 28,60% |
40,14 40,31 |
40,14 40,14 |
-0,17 -0,42 |
08:01:00 18.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-11,95% 30,35% |
9,69 9,65 |
9,69 9,69 |
0,04 +0,41 |
08:01:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-12,37% 37,38% |
2,61 2,60 |
2,60 2,61 |
0,01 +0,38 |
11:27:00 18.12.2025 |
|
||
|
Linde IE000S9YS762 |
-12,56% 19,66% |
359,60 360,40 |
358,60 361,20 |
-0,80 -0,22 |
14:28:00 18.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-13,22% 24,16% |
20,15 20,40 |
20,15 20,20 |
-0,25 -1,23 |
14:12:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-13,39% 29,52% |
207,90 205,65 |
205,80 207,90 |
2,25 +1,09 |
14:22:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-14,43% 27,86% |
49,53 49,33 |
49,53 49,68 |
0,20 +0,41 |
11:05:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
-14,78% 27,56% |
119,00 118,45 |
119,00 119,05 |
0,55 +0,46 |
08:54:00 18.12.2025 |
|
||
|
Südzucker DE0007297004 |
-14,94% 18,51% |
9,00 9,07 |
9,00 9,07 |
-0,07 -0,72 |
14:17:00 18.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-15,57% 26,68% |
9,60 9,69 |
9,60 9,77 |
-0,09 -0,93 |
13:05:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,60% 38,96% |
18,56 18,94 |
18,56 18,83 |
-0,38 -2,01 |
09:26:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-16,25% 45,09% |
39,58 40,14 |
39,58 40,00 |
-0,56 -1,40 |
13:29:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-16,84% 19,21% |
70,56 70,02 |
70,16 70,56 |
0,54 +0,77 |
14:42:00 18.12.2025 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
46,00 45,70 |
45,80 46,00 |
0,30 +0,66 |
09:59:00 18.12.2025 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-19,38% 26,26% |
23,98 24,02 |
23,98 24,17 |
-0,04 -0,17 |
14:19:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-21,13% 27,08% |
13,22 13,33 |
13,17 13,27 |
-0,11 -0,83 |
14:58:00 18.12.2025 |
|
||
|
GFT DE0005800601 |
-21,45% 43,37% |
18,48 18,00 |
18,16 18,48 |
0,48 +2,67 |
11:16:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,51% 66,39% |
38,26 38,36 |
38,26 38,26 |
-0,10 -0,26 |
08:02:00 18.12.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
113,30 116,00 |
113,30 115,80 |
-2,70 -2,33 |
13:31:00 18.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-23,61% 45,57% |
21,85 21,80 |
21,85 21,85 |
0,05 +0,23 |
08:01:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,93% 22,60% |
94,24 95,42 |
93,94 94,58 |
-1,18 -1,24 |
14:47:00 18.12.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
10,80 10,80 |
10,80 10,80 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-24,58% 26,83% |
658,50 630,50 |
650,00 660,00 |
28,00 +4,44 |
13:21:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-25,09% 35,02% |
36,10 36,60 |
36,10 36,10 |
-0,50 -1,37 |
08:01:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-25,11% 43,56% |
25,70 25,39 |
25,23 25,90 |
0,31 +1,22 |
14:33:00 18.12.2025 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
18,58 18,32 |
18,34 18,58 |
0,26 +1,42 |
12:29:00 18.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-27,54% 54,70% |
12,02 11,86 |
12,02 12,02 |
0,16 +1,35 |
11:32:00 18.12.2025 |
|
||
|
Hypoport DE0005493365 |
-27,66% 47,32% |
123,40 122,40 |
121,40 123,40 |
1,00 +0,82 |
12:29:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-28,01% 43,27% |
17,03 17,18 |
17,03 17,03 |
-0,15 -0,87 |
08:06:00 18.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-30,02% 19,03% |
4,43 4,39 |
4,41 4,47 |
0,05 +1,03 |
09:59:00 18.12.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
13,00 12,70 |
13,00 13,00 |
0,30 +2,36 |
08:01:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-31,87% 32,94% |
165,55 165,05 |
164,25 165,70 |
0,50 +0,30 |
14:51:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-34,43% 24,56% |
68,08 66,96 |
67,92 68,08 |
1,12 +1,67 |
10:23:00 18.12.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,67 0,67 |
0,67 0,67 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,05 0,05 |
0,05 0,05 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,30% 33,48% |
5,46 5,45 |
5,46 5,47 |
0,01 +0,18 |
12:40:00 18.12.2025 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
1,99 2,03 |
1,99 1,99 |
-0,04 -1,97 |
08:06:00 18.12.2025 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
2,84 2,91 |
2,81 2,86 |
-0,07 -2,24 |
14:17:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-41,75% 57,09% |
5,15 5,14 |
5,15 5,15 |
0,01 +0,19 |
09:04:00 18.12.2025 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,25 0,26 |
0,25 0,25 |
-0,01 -2,32 |
08:06:00 18.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-42,95% 59,48% |
17,96 18,20 |
17,96 17,96 |
-0,24 -1,32 |
08:32:00 18.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-44,93% 34,91% |
41,85 41,95 |
41,40 41,85 |
-0,10 -0,24 |
12:17:00 18.12.2025 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
3,68 3,74 |
3,68 3,68 |
-0,06 -1,47 |
08:01:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
-48,87% 62,35% |
23,22 22,96 |
22,77 23,66 |
0,26 +1,13 |
14:34:00 18.12.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,70 1,74 |
1,70 1,72 |
-0,04 -2,30 |
13:06:00 18.12.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,18 2,18 |
2,18 2,18 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
13,14 13,66 |
13,14 13,14 |
-0,52 -3,81 |
08:01:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-58,09% 49,73% |
64,35 63,70 |
63,35 65,65 |
0,65 +1,02 |
14:57:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-65,63% 53,31% |
26,68 26,64 |
26,68 26,68 |
0,04 +0,15 |
08:01:00 18.12.2025 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
2,43 2,44 |
2,43 2,48 |
-0,01 -0,21 |
09:15:00 18.12.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
12,06 12,18 |
12,06 12,06 |
-0,12 -0,99 |
08:32:00 18.12.2025 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|