Prime All Share
8.920,67
PKT
+223,08
PKT
+2,56
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
Rheinmetall DE0007030009 |
179,35% 44,90% |
1.563,00 1.491,50 |
1.502,00 1.577,00 |
71,50 +4,79 |
21:58:00 02.05.2025 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,82 4,85 |
4,82 4,84 |
-0,03 -0,62 |
15:20:00 02.05.2025 |
|
||
|
thyssenkrupp DE0007500001 |
112,78% 54,55% |
10,25 9,99 |
10,02 10,29 |
0,25 +2,51 |
20:39:00 02.05.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
82,27% 34,82% |
178,95 174,65 |
175,55 179,50 |
4,30 +2,46 |
18:22:00 02.05.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
76,17% 44,41% |
59,95 59,60 |
59,95 60,05 |
0,35 +0,59 |
16:51:00 02.05.2025 |
|
||
|
HOCHTIEF DE0006070006 |
74,13% 32,35% |
172,00 166,10 |
167,00 173,90 |
5,90 +3,55 |
21:53:00 02.05.2025 |
|
||
|
Bilfinger DE0005909006 |
71,89% 35,68% |
76,25 74,00 |
74,55 76,25 |
2,25 +3,04 |
21:30:00 02.05.2025 |
|
||
|
Commerzbank DE000CBK1001 |
69,24% 36,81% |
23,56 23,35 |
23,43 23,77 |
0,21 +0,90 |
16:19:00 02.05.2025 |
|
||
|
GEA DE0006602006 |
57,16% 20,32% |
56,70 57,05 |
56,70 56,70 |
-0,35 -0,61 |
08:20:00 02.05.2025 |
|
||
|
Deutsche Börse DE0005810055 |
53,33% 19,63% |
289,00 283,40 |
285,00 290,50 |
5,60 +1,98 |
19:17:00 02.05.2025 |
|
||
|
Deutsche Bank DE0005140008 |
50,61% 35,47% |
23,59 23,09 |
23,09 23,66 |
0,50 +2,14 |
21:55:00 02.05.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
67,40 67,60 |
67,40 67,40 |
-0,20 -0,30 |
08:03:00 02.05.2025 |
|
||
|
Fresenius DE0005785604 |
49,55% 23,08% |
42,40 41,59 |
41,72 42,40 |
0,81 +1,95 |
16:51:00 02.05.2025 |
|
||
|
SAP DE0007164600 |
49,54% 27,78% |
266,60 258,05 |
257,60 266,85 |
8,55 +3,31 |
21:48:00 02.05.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
49,43% 23,82% |
581,80 601,60 |
570,40 588,80 |
-19,80 -3,29 |
21:40:00 02.05.2025 |
|
||
|
Vossloh DE0007667107 |
48,68% 32,94% |
70,30 69,30 |
69,70 70,30 |
1,00 +1,44 |
14:51:00 02.05.2025 |
|
||
|
Scout24 DE000A12DM80 |
48,49% 22,32% |
105,20 103,50 |
105,20 105,20 |
1,70 +1,64 |
09:10:00 02.05.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
46,45% 18,69% |
31,61 31,48 |
31,53 31,91 |
0,13 +0,41 |
19:13:00 02.05.2025 |
|
||
|
Nemetschek DE0006452907 |
46,07% 31,54% |
121,90 114,10 |
117,80 121,90 |
7,80 +6,84 |
19:31:00 02.05.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
45,63% 21,06% |
37,36 36,32 |
36,70 37,36 |
1,04 +2,86 |
21:51:00 02.05.2025 |
|
||
|
Talanx DE000TLX1005 |
45,60% 26,72% |
102,50 100,30 |
102,50 103,50 |
2,20 +2,19 |
17:22:00 02.05.2025 |
|
||
|
Ceconomy St. DE0007257503 |
42,79% 49,93% |
3,15 3,20 |
3,15 3,15 |
-0,06 -1,72 |
08:20:00 02.05.2025 |
|
||
|
MLP DE0006569908 |
42,42% 28,14% |
7,99 7,99 |
7,97 8,01 |
0,00 +0,00 |
16:05:00 02.05.2025 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
16,22 16,12 |
16,22 16,22 |
0,10 +0,62 |
08:20:00 02.05.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
40,48% 33,27% |
23,85 23,30 |
23,55 24,00 |
0,55 +2,36 |
15:29:00 02.05.2025 |
|
||
|
Allianz DE0008404005 |
37,81% 18,65% |
369,90 365,40 |
365,20 370,70 |
4,50 +1,23 |
21:59:00 02.05.2025 |
|
||
|
Zalando DE000ZAL1111 |
37,42% 42,54% |
32,55 32,00 |
32,00 32,67 |
0,55 +1,72 |
21:28:00 02.05.2025 |
|
||
|
secunet Security Networks DE0007276503 |
36,67% 57,39% |
208,00 206,00 |
207,00 208,50 |
2,00 +0,97 |
21:27:00 02.05.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
36,42% 42,89% |
1,26 1,20 |
1,23 1,26 |
0,06 +4,82 |
18:46:00 02.05.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
34,29% 30,36% |
317,10 305,60 |
306,30 319,20 |
11,50 +3,76 |
20:59:00 02.05.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
5,62 5,74 |
5,62 5,62 |
-0,12 -2,09 |
08:20:00 02.05.2025 |
|
||
|
HORNBACH DE0006083405 |
33,02% 32,25% |
98,70 98,80 |
98,70 98,70 |
-0,10 -0,10 |
08:20:00 02.05.2025 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
27,75% 52,02% |
6,87 6,85 |
6,80 6,89 |
0,02 +0,29 |
21:52:00 02.05.2025 |
|
||
|
Aroundtown SA LU1673108939 |
26,48% 46,39% |
2,61 2,58 |
2,61 2,61 |
0,03 +1,01 |
08:20:00 02.05.2025 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
8,30 8,50 |
8,30 8,30 |
-0,20 -2,35 |
08:05:00 02.05.2025 |
|
||
|
CTS Eventim DE0005470306 |
24,31% 30,93% |
105,10 103,10 |
102,50 105,10 |
2,00 +1,94 |
16:59:00 02.05.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
24,17% 34,96% |
22,45 21,95 |
22,45 22,45 |
0,50 +2,28 |
08:20:00 02.05.2025 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
17,85 18,15 |
17,85 17,85 |
-0,30 -1,65 |
08:05:00 02.05.2025 |
|
||
|
Hannover Rück DE0008402215 |
23,10% 22,68% |
283,00 282,40 |
283,00 283,20 |
0,60 +0,21 |
18:58:00 02.05.2025 |
|
||
|
Fraport DE0005773303 |
22,91% 26,27% |
58,55 58,20 |
58,55 58,55 |
0,35 +0,60 |
08:05:00 02.05.2025 |
|
||
|
E.ON DE000ENAG999 |
22,15% 20,59% |
15,44 15,39 |
15,29 15,50 |
0,05 +0,32 |
19:58:00 02.05.2025 |
|
||
|
RTL LU0061462528 |
21,42% 27,53% |
32,60 36,00 |
32,25 33,70 |
-3,40 -9,44 |
18:30:00 02.05.2025 |
|
||
|
Nordex DE000A0D6554 |
19,74% 41,31% |
16,36 16,40 |
16,36 17,03 |
-0,04 -0,24 |
16:12:00 02.05.2025 |
|
||
|
SFC Energy DE0007568578 |
19,39% 49,00% |
23,45 22,85 |
23,45 23,65 |
0,60 +2,63 |
21:34:00 02.05.2025 |
|
||
|
Drägerwerk DE0005550636 |
19,20% 28,61% |
60,10 60,40 |
59,80 60,10 |
-0,30 -0,50 |
19:06:00 02.05.2025 |
|
||
|
Siemens DE0007236101 |
18,12% 32,21% |
209,70 202,10 |
204,85 210,00 |
7,60 +3,76 |
19:21:00 02.05.2025 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
70,20 70,60 |
70,20 70,20 |
-0,40 -0,57 |
08:20:00 02.05.2025 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
21,80 21,80 |
21,80 21,80 |
0,00 +0,00 |
08:05:00 02.05.2025 |
|
||
|
PNE DE000A0JBPG2 |
15,59% 27,74% |
14,74 15,42 |
14,74 15,30 |
-0,68 -4,41 |
17:48:00 02.05.2025 |
|
||
|
Aurubis DE0006766504 |
14,41% 38,36% |
77,35 75,00 |
76,35 78,35 |
2,35 +3,13 |
11:50:00 02.05.2025 |
|
||
|
Continental DE0005439004 |
13,81% 36,93% |
69,96 68,12 |
69,42 70,18 |
1,84 +2,70 |
19:57:00 02.05.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
13,37% 30,10% |
44,58 43,77 |
44,58 44,58 |
0,81 +1,85 |
08:05:00 02.05.2025 |
|
||
|
Fielmann DE0005772206 |
11,70% 26,24% |
52,50 49,85 |
50,60 52,90 |
2,65 +5,32 |
17:29:00 02.05.2025 |
|
||
|
Kontron AT0000A0E9W5 |
11,23% 39,53% |
21,60 21,26 |
21,34 21,66 |
0,34 +1,60 |
20:55:00 02.05.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
10,97% 31,06% |
15,32 15,23 |
15,17 15,60 |
0,09 +0,59 |
21:33:00 02.05.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
44,30 44,30 |
44,30 44,30 |
0,00 +0,00 |
08:20:00 02.05.2025 |
|
||
|
Sixt DE0007231326 |
9,43% 31,83% |
85,50 83,80 |
83,65 85,50 |
1,70 +2,03 |
09:21:00 02.05.2025 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
58,54 58,38 |
58,54 58,54 |
0,16 +0,27 |
08:03:00 02.05.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
7,29% 19,08% |
14,42 14,12 |
14,14 14,42 |
0,30 +2,12 |
15:29:00 02.05.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
156,80 156,00 |
155,80 156,80 |
0,80 +0,51 |
08:12:00 02.05.2025 |
|
||
|
Klöckner DE000KC01000 |
6,50% 39,95% |
7,09 6,94 |
7,03 7,10 |
0,15 +2,16 |
20:10:00 02.05.2025 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
4,53% 33,14% |
14,58 14,15 |
14,21 14,58 |
0,43 +3,04 |
21:32:00 02.05.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
3,98% 29,86% |
29,30 29,20 |
29,00 29,56 |
0,10 +0,34 |
16:55:00 02.05.2025 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
29,80 29,80 |
29,80 29,80 |
0,00 +0,00 |
08:20:00 02.05.2025 |
|
||
|
KRONES DE0006335003 |
3,55% 25,71% |
130,00 127,00 |
130,00 130,20 |
3,00 +2,36 |
11:05:00 02.05.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
3,22% 27,53% |
19,22 18,70 |
19,22 19,22 |
0,52 +2,78 |
08:20:00 02.05.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,91% 24,62% |
56,80 54,80 |
55,30 57,00 |
2,00 +3,65 |
16:46:00 02.05.2025 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
15,90 16,15 |
15,90 15,90 |
-0,25 -1,55 |
08:05:00 02.05.2025 |
|
||
|
Linde IE000S9YS762 |
2,38% 19,38% |
402,40 400,00 |
397,00 403,00 |
2,40 +0,60 |
20:54:00 02.05.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
2,00% 21,04% |
102,20 101,60 |
100,20 102,20 |
0,60 +0,59 |
15:29:00 02.05.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,81% 4,11% |
20,20 20,20 |
20,20 20,20 |
0,00 +0,00 |
08:20:00 02.05.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
1,63% 30,56% |
8,12 8,09 |
8,12 8,12 |
0,03 +0,37 |
08:05:00 02.05.2025 |
|
||
|
FUCHS DE000A3E5D64 |
1,47% 26,82% |
44,88 44,26 |
44,14 45,22 |
0,62 +1,40 |
21:33:00 02.05.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
0,85% 47,20% |
130,80 131,00 |
128,90 132,10 |
-0,20 -0,15 |
18:50:00 02.05.2025 |
|
||
|
Symrise DE000SYM9999 |
0,79% 19,08% |
103,75 100,90 |
101,60 104,00 |
2,85 +2,82 |
17:21:00 02.05.2025 |
|
||
|
Airbus NL0000235190 |
0,44% 30,04% |
156,06 150,52 |
152,82 156,06 |
5,54 +3,68 |
21:25:00 02.05.2025 |
|
||
|
RWE DE0007037129 |
0,03% 25,30% |
33,19 34,05 |
32,93 33,44 |
-0,86 -2,53 |
20:27:00 02.05.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Evonik DE000EVNK013 |
-0,10% 26,14% |
19,74 19,69 |
19,74 19,95 |
0,05 +0,25 |
17:20:00 02.05.2025 |
|
||
|
Grand City Properties LU0775917882 |
-0,75% 30,93% |
10,60 10,36 |
10,42 10,60 |
0,24 +2,32 |
11:16:00 02.05.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
17,80 16,85 |
17,45 17,80 |
0,95 +5,64 |
13:23:00 02.05.2025 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
46,10 46,50 |
46,10 46,10 |
-0,40 -0,86 |
09:10:00 02.05.2025 |
|
||
|
LANXESS DE0005470405 |
-2,56% 44,17% |
26,54 26,64 |
26,26 26,54 |
-0,10 -0,38 |
15:17:00 02.05.2025 |
|
||
|
1&1 DE0005545503 |
-3,34% 31,96% |
16,00 15,36 |
15,60 16,00 |
0,64 +4,17 |
16:08:00 02.05.2025 |
|
||
|
INDUS DE0006200108 |
-3,51% 31,06% |
24,85 24,50 |
24,85 24,85 |
0,35 +1,43 |
09:10:00 02.05.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,82% 14,80% |
6,39 6,15 |
6,19 6,39 |
0,24 +3,90 |
20:40:00 02.05.2025 |
|
||
|
Infineon DE0006231004 |
-4,49% 41,02% |
30,01 28,98 |
29,32 30,20 |
1,03 +3,54 |
21:55:00 02.05.2025 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
6,90 6,65 |
6,55 6,90 |
0,25 +3,76 |
15:29:00 02.05.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-5,75% 29,08% |
38,26 37,85 |
37,65 38,35 |
0,41 +1,08 |
18:47:00 02.05.2025 |
|
||
|
RATIONAL DE0007010803 |
-6,81% 26,29% |
751,50 739,00 |
751,50 751,50 |
12,50 +1,69 |
08:20:00 02.05.2025 |
|
||
|
CANCOM DE0005419105 |
-7,36% 38,70% |
27,75 25,25 |
26,65 27,75 |
2,50 +9,90 |
16:45:00 02.05.2025 |
|
||
|
Lufthansa DE0008232125 |
-7,47% 33,04% |
6,44 6,29 |
6,39 6,47 |
0,15 +2,45 |
20:58:00 02.05.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-7,75% 28,68% |
25,40 24,90 |
24,75 25,40 |
0,50 +2,01 |
15:29:00 02.05.2025 |
|
||
|
BASF DE000BASF111 |
-9,05% 29,48% |
44,49 45,03 |
43,55 45,30 |
-0,54 -1,20 |
21:40:00 02.05.2025 |
|
||
|
Jungheinrich DE0006219934 |
-9,85% 38,22% |
32,30 31,50 |
31,90 32,30 |
0,80 +2,54 |
15:28:00 02.05.2025 |
|
||
|
Salzgitter DE0006202005 |
-10,10% 60,75% |
23,10 21,38 |
21,80 23,32 |
1,72 +8,04 |
19:15:00 02.05.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,36% 29,62% |
206,90 202,50 |
204,20 207,10 |
4,40 +2,17 |
20:13:00 02.05.2025 |
|
||
|
Südzucker DE0007297004 |
-10,95% 18,86% |
11,92 11,83 |
11,88 11,99 |
0,09 +0,76 |
19:34:00 02.05.2025 |
|
||
|
United Internet DE0005089031 |
-11,21% 39,83% |
20,20 19,66 |
19,92 20,20 |
0,54 +2,75 |
09:39:00 02.05.2025 |
|
||
|
Dürr DE0005565204 |
-12,08% 33,61% |
21,40 20,70 |
20,90 21,40 |
0,70 +3,38 |
15:22:00 02.05.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-12,54% 40,02% |
16,56 15,76 |
15,92 16,56 |
0,80 +5,08 |
16:19:00 02.05.2025 |
|
||
|
Henkel vz. DE0006048432 |
-12,78% 19,18% |
69,46 68,58 |
68,44 69,46 |
0,88 +1,28 |
18:41:00 02.05.2025 |
|
||
|
Beiersdorf DE0005200000 |
-12,78% 19,22% |
125,35 124,00 |
123,55 125,35 |
1,35 +1,09 |
18:25:00 02.05.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-13,05% 24,65% |
3,29 3,28 |
3,29 3,31 |
0,01 +0,30 |
12:33:00 02.05.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-13,51% 39,70% |
6,11 6,09 |
6,11 6,27 |
0,02 +0,25 |
21:55:00 02.05.2025 |
|
||
|
GFT DE0005800601 |
-13,59% 37,73% |
25,70 24,50 |
24,75 25,70 |
1,20 +4,90 |
18:43:00 02.05.2025 |
|
||
|
PVA TePla DE0007461006 |
-13,80% 58,49% |
16,18 16,25 |
16,18 16,60 |
-0,07 -0,43 |
19:38:00 02.05.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-14,05% 32,52% |
7,29 7,30 |
7,29 7,29 |
-0,01 -0,14 |
08:20:00 02.05.2025 |
|
||
|
Bechtle DE0005158703 |
-14,73% 35,54% |
38,52 37,34 |
37,44 38,52 |
1,18 +3,16 |
15:20:00 02.05.2025 |
|
||
|
Bayer DE000BAY0017 |
-14,78% 36,40% |
23,90 23,00 |
23,55 24,33 |
0,90 +3,89 |
20:59:00 02.05.2025 |
|
||
|
Ströer DE0007493991 |
-15,39% 31,86% |
52,70 52,60 |
52,70 52,70 |
0,10 +0,19 |
08:05:00 02.05.2025 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
42,40 42,50 |
42,40 42,90 |
-0,10 -0,24 |
15:29:00 02.05.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-17,37% 25,59% |
96,34 95,50 |
95,98 97,88 |
0,84 +0,88 |
17:43:00 02.05.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-17,59% 50,16% |
229,50 227,70 |
227,20 232,00 |
1,80 +0,79 |
10:27:00 02.05.2025 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-18,03% 25,12% |
125,55 122,65 |
122,45 125,55 |
2,90 +2,36 |
18:04:00 02.05.2025 |
|
||
|
Hypoport DE0005493365 |
-19,72% 55,70% |
206,00 196,80 |
202,00 206,00 |
9,20 +4,67 |
16:46:00 02.05.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-21,68% 46,22% |
61,90 58,90 |
59,60 62,00 |
3,00 +5,09 |
17:20:00 02.05.2025 |
|
||
|
EVOTEC DE0005664809 |
-21,95% 76,81% |
7,63 7,30 |
7,34 7,70 |
0,32 +4,44 |
21:33:00 02.05.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,41% 28,81% |
59,16 57,76 |
58,58 59,16 |
1,40 +2,42 |
17:08:00 02.05.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-22,57% 53,83% |
22,12 21,96 |
22,12 22,12 |
0,16 +0,73 |
08:20:00 02.05.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-23,22% 65,09% |
35,24 33,28 |
34,16 35,24 |
1,96 +5,89 |
18:23:00 02.05.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
133,50 137,30 |
132,50 135,00 |
-3,80 -2,77 |
21:49:00 02.05.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-23,57% 39,13% |
37,07 36,37 |
36,63 37,07 |
0,70 +1,92 |
14:13:00 02.05.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
16,00 16,00 |
16,00 16,00 |
0,00 +0,00 |
08:20:00 02.05.2025 |
|
||
|
BB Biotech CH0038389992 |
-25,46% 24,51% |
32,65 31,10 |
31,50 33,45 |
1,55 +4,98 |
21:27:00 02.05.2025 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
18,82 19,56 |
18,82 18,82 |
-0,74 -3,78 |
08:20:00 02.05.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-26,70% 27,34% |
53,33 52,76 |
52,49 53,64 |
0,57 +1,08 |
21:56:00 02.05.2025 |
|
||
|
BMW DE0005190003 |
-27,51% 31,51% |
75,18 74,56 |
74,80 76,10 |
0,62 +0,83 |
18:23:00 02.05.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
15,30 15,10 |
15,30 15,30 |
0,20 +1,32 |
08:05:00 02.05.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-30,90% 39,27% |
18,11 17,44 |
17,45 18,11 |
0,67 +3,84 |
17:21:00 02.05.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-31,16% 37,08% |
3,77 3,78 |
3,77 3,81 |
0,00 -0,05 |
13:56:00 02.05.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-32,97% 29,78% |
76,50 75,20 |
74,60 76,50 |
1,30 +1,73 |
20:00:00 02.05.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-35,45% 40,97% |
68,25 66,70 |
67,35 68,65 |
1,55 +2,32 |
17:01:00 02.05.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,79 0,79 |
0,79 0,79 |
0,00 +0,00 |
08:51:00 02.05.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,24 0,17 |
0,15 0,24 |
0,07 +40,85 |
16:13:00 02.05.2025 |
|
||
|
grenke DE000A161N30 |
-37,87% 47,51% |
13,46 13,44 |
13,46 13,46 |
0,02 +0,15 |
08:05:00 02.05.2025 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,15 2,15 |
2,15 2,15 |
0,00 +0,00 |
08:20:00 02.05.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-38,85% 51,73% |
60,80 60,10 |
60,80 60,80 |
0,70 +1,16 |
08:01:00 02.05.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-41,09% 39,84% |
11,08 10,90 |
11,08 11,08 |
0,18 +1,65 |
08:03:00 02.05.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,76% 42,93% |
61,15 59,15 |
60,90 61,15 |
2,00 +3,38 |
19:11:00 02.05.2025 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,28 0,26 |
0,28 0,28 |
0,01 +5,36 |
16:03:00 02.05.2025 |
|
||
|
STRATEC DE000STRA555 |
-42,47% 43,72% |
23,90 24,20 |
23,90 23,90 |
-0,30 -1,24 |
08:03:00 02.05.2025 |
|
||
|
ATOSS Software DE0005104400 |
-45,37% 60,61% |
130,20 131,40 |
129,40 130,20 |
-1,20 -0,91 |
09:08:00 02.05.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-45,95% 50,95% |
12,89 11,88 |
12,07 13,01 |
1,02 +8,55 |
21:32:00 02.05.2025 |
|
||
|
SGL Carbon DE0007235301 |
-46,28% 36,55% |
3,48 3,52 |
3,48 3,48 |
-0,04 -1,14 |
08:20:00 02.05.2025 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
8,11 7,51 |
7,68 8,11 |
0,60 +7,99 |
13:26:00 02.05.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-47,86% 60,58% |
10,50 10,50 |
10,50 10,59 |
0,00 +0,00 |
11:00:00 02.05.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,88 1,93 |
1,88 1,88 |
-0,05 -2,79 |
08:20:00 02.05.2025 |
|
||
|
PUMA DE0006969603 |
-49,59% 48,38% |
23,02 22,59 |
22,71 23,27 |
0,43 +1,90 |
20:35:00 02.05.2025 |
|
||
|
Siltronic DE000WAF3001 |
-52,28% 40,67% |
37,92 35,44 |
37,26 37,92 |
2,48 +7,00 |
18:09:00 02.05.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,41 2,39 |
2,41 2,41 |
0,02 +0,84 |
10:35:00 02.05.2025 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
9,20 9,02 |
9,20 9,30 |
0,18 +2,00 |
14:51:00 02.05.2025 |
|
||
|
New Work DE000NWRK013 |
-54,07% 48,36% |
|
|
- - |
|
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
8,25 8,25 |
7,95 8,25 |
0,00 +0,00 |
09:03:00 02.05.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-67,63% 78,81% |
16,36 15,41 |
15,22 16,36 |
0,95 +6,16 |
18:09:00 02.05.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
13,16 13,44 |
13,16 13,16 |
-0,28 -2,08 |
09:10:00 02.05.2025 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|