anmelden
Prime All Share
9.690,37
PKT
-39,53
PKT
-0,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
201,29% 76,69% |
63,00 |
63,00 65,20 |
-0,55 -0,87 |
13:16:00 15.07.2026 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
179,89% 66,86% |
45,71 |
45,18 45,71 |
1,80 +4,10 |
08:47:00 15.07.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
170,90% 74,93% |
32,00 |
31,98 32,00 |
-0,02 -0,06 |
09:05:00 15.07.2026 |
|
||
|
HOCHTIEF DE0006070006 |
164,69% 43,90% |
477,20 |
464,60 477,20 |
11,20 +2,40 |
15:10:00 15.07.2026 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
125,99% 64,96% |
91,00 |
91,00 99,80 |
-6,50 -6,67 |
16:22:00 15.07.2026 |
|
||
|
Basler DE0005102008 |
122,05% 64,47% |
28,85 |
28,85 28,85 |
-0,55 -1,87 |
08:01:00 15.07.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
116,25% 70,49% |
86,00 |
86,00 90,00 |
-1,15 -1,32 |
15:07:00 15.07.2026 |
|
||
|
Nordex DE000A0D6554 |
114,17% 48,17% |
41,02 |
40,74 41,02 |
0,12 +0,29 |
12:11:00 15.07.2026 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,88 |
4,88 4,88 |
-0,24 -4,69 |
08:02:00 15.07.2026 |
|
||
|
Salzgitter DE0006202005 |
109,63% 63,39% |
55,05 |
54,55 55,05 |
-0,40 -0,72 |
11:50:00 15.07.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
105,13% 47,46% |
41,90 |
41,90 42,98 |
1,10 +2,70 |
14:18:00 15.07.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
93,14% 87,06% |
17,70 |
17,05 17,70 |
1,00 +5,99 |
14:20:00 15.07.2026 |
|
||
|
Infineon DE0006231004 |
92,26% 47,81% |
68,39 |
67,90 73,06 |
-2,48 -3,50 |
16:03:00 15.07.2026 |
|
||
|
Aurubis DE0006766504 |
91,06% 38,79% |
180,20 |
178,50 180,20 |
4,40 +2,50 |
13:13:00 15.07.2026 |
|
||
|
PVA TePla DE0007461006 |
81,72% 62,22% |
38,98 |
38,98 38,98 |
1,00 +2,63 |
08:01:00 15.07.2026 |
|
||
|
Klöckner DE000KC01000 |
81,55% 46,77% |
12,30 |
12,30 12,32 |
-0,08 -0,65 |
09:15:00 15.07.2026 |
|
||
|
Bayer DE000BAY0017 |
78,55% 43,78% |
47,78 |
47,74 49,03 |
-1,37 -2,79 |
16:20:00 15.07.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
75,08% 47,71% |
159,00 |
159,00 162,20 |
-2,60 -1,61 |
15:16:00 15.07.2026 |
|
||
|
Schaeffler DE000SHA0100 |
75,03% 51,00% |
8,40 |
8,26 8,40 |
-0,06 -0,71 |
13:35:00 15.07.2026 |
|
||
|
BB Biotech CH0038389992 |
60,90% 25,89% |
53,60 |
53,30 53,60 |
0,00 +0,00 |
15:45:00 15.07.2026 |
|
||
|
RWE DE0007037129 |
58,81% 25,51% |
57,32 |
57,32 57,48 |
0,10 +0,17 |
11:23:00 15.07.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,10% 53,85% |
44,60 |
44,60 44,60 |
-0,50 -1,11 |
08:01:00 15.07.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
79,20 |
79,20 79,20 |
0,20 +0,25 |
08:01:00 15.07.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47,17% 26,62% |
57,56 |
56,74 57,56 |
0,60 +1,05 |
16:22:00 15.07.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
42,85% 43,55% |
93,05 |
93,05 96,00 |
-3,95 -4,07 |
11:59:00 15.07.2026 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
8,32 |
8,32 8,32 |
-0,23 -2,69 |
08:02:00 15.07.2026 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
3,87 |
3,87 3,87 |
0,04 +0,91 |
08:02:00 15.07.2026 |
|
||
|
Commerzbank DE000CBK1001 |
35,01% 37,34% |
38,31 |
38,12 38,78 |
-0,46 -1,19 |
16:13:00 15.07.2026 |
|
||
|
PUMA DE0006969603 |
28,00% 60,39% |
28,24 |
28,24 28,24 |
0,03 +0,11 |
08:02:00 15.07.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
27,67% 37,56% |
47,30 |
47,30 47,30 |
0,05 +0,11 |
09:13:00 15.07.2026 |
|
||
|
Merck DE0006599905 |
26,99% 29,62% |
140,05 |
138,75 140,05 |
1,45 +1,05 |
15:35:00 15.07.2026 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
8,50 |
8,50 8,50 |
-0,02 -0,23 |
08:01:00 15.07.2026 |
|
||
|
Lufthansa DE0008232125 |
24,42% 38,73% |
9,05 |
9,04 9,10 |
-0,01 -0,11 |
12:17:00 15.07.2026 |
|
||
|
Siemens DE0007236101 |
23,88% 33,11% |
272,50 |
270,20 272,55 |
0,70 +0,26 |
15:25:00 15.07.2026 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
21,60 |
21,60 21,60 |
-0,20 -0,92 |
08:01:00 15.07.2026 |
|
||
|
Deutsche Bank DE0005140008 |
23,29% 32,90% |
31,51 |
31,17 31,51 |
0,27 +0,85 |
15:35:00 15.07.2026 |
|
||
|
Allianz DE0008404005 |
22,03% 19,58% |
414,30 |
414,00 420,40 |
-6,30 -1,50 |
16:07:00 15.07.2026 |
|
||
|
Drägerwerk DE0005550636 |
21,22% 34,84% |
83,30 |
83,30 83,30 |
-3,90 -4,47 |
08:01:00 15.07.2026 |
|
||
|
E.ON DE000ENAG999 |
20,53% 22,02% |
19,40 |
19,33 19,53 |
0,02 +0,10 |
16:11:00 15.07.2026 |
|
||
|
KWS SAAT DE0007074007 |
19,71% 23,22% |
73,20 |
73,20 73,90 |
-0,80 -1,08 |
09:15:00 15.07.2026 |
|
||
|
Sartorius vz. DE0007165631 |
18,99% 40,20% |
248,80 |
248,40 248,80 |
2,00 +0,81 |
10:18:00 15.07.2026 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
17,21% 45,77% |
9,51 |
9,16 9,51 |
0,23 +2,48 |
15:31:00 15.07.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,01% 42,18% |
18,16 |
18,16 18,16 |
-0,20 -1,09 |
08:01:00 15.07.2026 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
14,40 |
14,40 14,40 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
MBB DE000A0ETBQ4 |
16,30% 38,28% |
171,60 |
167,00 171,60 |
7,40 +4,51 |
16:11:00 15.07.2026 |
|
||
|
BASF DE000BASF111 |
15,55% 25,83% |
47,66 |
47,12 49,70 |
-1,77 -3,58 |
15:42:00 15.07.2026 |
|
||
|
Südzucker DE0007297004 |
14,51% 29,34% |
12,04 |
11,48 12,04 |
0,50 +4,33 |
16:08:00 15.07.2026 |
|
||
|
Linde IE000S9YS762 |
13,89% 18,19% |
449,80 |
449,80 458,00 |
-9,20 -2,00 |
16:12:00 15.07.2026 |
|
||
|
Adtran Networks DE0005103006 |
12,68% 5,61% |
22,90 |
22,90 22,90 |
-0,10 -0,43 |
08:02:00 15.07.2026 |
|
||
|
INDUS DE0006200108 |
12,34% 30,56% |
25,65 |
25,65 25,65 |
0,05 +0,20 |
09:13:00 15.07.2026 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
10,32% 21,78% |
14,84 |
14,82 15,00 |
-0,12 -0,80 |
15:25:00 15.07.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
44,20 |
44,20 44,20 |
0,10 +0,23 |
08:02:00 15.07.2026 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
60,00 |
59,80 60,00 |
0,00 +0,00 |
10:31:00 15.07.2026 |
|
||
|
1&1 DE0005545503 |
8,85% 32,52% |
20,10 |
20,10 20,35 |
-0,60 -2,90 |
12:15:00 15.07.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,51% 37,23% |
19,72 |
19,72 19,72 |
0,34 +1,75 |
09:37:00 15.07.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
8,35% 29,99% |
58,50 |
58,50 59,32 |
-1,28 -2,14 |
13:19:00 15.07.2026 |
|
||
|
Henkel vz. DE0006048432 |
7,69% 19,38% |
72,70 |
72,70 72,70 |
-0,62 -0,85 |
08:02:00 15.07.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
162,40 |
162,40 162,40 |
-1,20 -0,73 |
08:01:00 15.07.2026 |
|
||
|
Airbus NL0000235190 |
7,04% 29,07% |
194,28 |
193,56 194,86 |
-0,86 -0,44 |
16:04:00 15.07.2026 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
5,92% 58,38% |
11,91 |
11,70 11,91 |
0,21 +1,80 |
16:09:00 15.07.2026 |
|
||
|
Fraport DE0005773303 |
5,73% 32,67% |
67,35 |
67,35 68,10 |
-1,10 -1,61 |
12:35:00 15.07.2026 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
13,15 |
13,15 13,15 |
-0,20 -1,50 |
08:01:00 15.07.2026 |
|
||
|
Zalando DE000ZAL1111 |
2,55% 40,00% |
28,00 |
27,05 28,00 |
0,32 +1,16 |
16:19:00 15.07.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
0,95% 22,99% |
18,10 |
18,10 18,10 |
-0,14 -0,77 |
08:02:00 15.07.2026 |
|
||
|
GEA DE0006602006 |
0,43% 22,78% |
58,15 |
58,15 58,15 |
-0,80 -1,36 |
08:02:00 15.07.2026 |
|
||
|
Talanx DE000TLX1005 |
0,27% 23,49% |
110,90 |
110,90 110,90 |
-0,20 -0,18 |
08:02:00 15.07.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
15,50 |
15,50 15,70 |
0,15 +0,98 |
13:14:00 15.07.2026 |
|
||
|
Symrise DE000SYM9999 |
-1,68% 27,88% |
86,86 |
86,86 86,86 |
-0,82 -0,94 |
08:02:00 15.07.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
46,60 |
46,60 46,60 |
-0,40 -0,85 |
09:13:00 15.07.2026 |
|
||
|
Fresenius DE0005785604 |
-2,29% 23,17% |
41,48 |
40,83 41,48 |
0,08 +0,19 |
16:11:00 15.07.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-3,49% 17,70% |
18,04 |
18,04 18,04 |
0,08 +0,45 |
08:02:00 15.07.2026 |
|
||
|
Evonik DE000EVNK013 |
-3,72% 27,41% |
16,88 |
16,88 17,02 |
-0,16 -0,94 |
09:15:00 15.07.2026 |
|
||
|
Hannover Rück DE0008402215 |
-3,95% 20,75% |
250,00 |
250,00 251,60 |
-1,60 -0,64 |
13:07:00 15.07.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-4,21% 22,40% |
254,60 |
253,50 254,60 |
-1,30 -0,51 |
11:11:00 15.07.2026 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
10,50 |
10,10 10,50 |
0,30 +2,94 |
15:25:00 15.07.2026 |
|
||
|
Continental DE0005439004 |
-5,33% 38,62% |
70,96 |
70,96 70,96 |
-0,38 -0,53 |
08:02:00 15.07.2026 |
|
||
|
United Internet DE0005089031 |
-6,13% 32,72% |
24,08 |
24,08 24,08 |
-0,40 -1,63 |
08:01:00 15.07.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-6,86% 19,37% |
94,40 |
92,60 94,40 |
1,10 +1,18 |
15:25:00 15.07.2026 |
|
||
|
K+S DE000KSAG888 |
-7,02% 35,87% |
14,02 |
13,88 14,02 |
0,23 +1,67 |
11:48:00 15.07.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-7,68% 32,07% |
13,08 |
13,08 13,13 |
-0,03 -0,23 |
13:55:00 15.07.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-8,03% 40,36% |
22,96 |
22,96 23,04 |
0,06 +0,26 |
11:44:00 15.07.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,11% 19,73% |
37,80 |
37,80 37,80 |
-0,06 -0,16 |
08:01:00 15.07.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-8,28% 28,77% |
7,43 |
7,43 7,43 |
-0,36 -4,62 |
08:02:00 15.07.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-8,29% 64,60% |
1,32 |
1,32 1,32 |
-0,03 -2,22 |
09:13:00 15.07.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-8,57% 34,50% |
346,80 |
346,50 349,10 |
-1,90 -0,54 |
11:58:00 15.07.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,80% 28,40% |
41,34 |
41,34 42,24 |
-1,09 -2,57 |
11:22:00 15.07.2026 |
|
||
|
RTL LU0061462528 |
-9,61% 28,00% |
31,45 |
30,85 31,45 |
0,40 +1,29 |
16:16:00 15.07.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-9,73% 21,62% |
507,80 |
507,60 513,20 |
-4,40 -0,86 |
15:08:00 15.07.2026 |
|
||
|
GFT DE0005800601 |
-9,91% 47,34% |
20,35 |
20,35 20,35 |
-0,25 -1,21 |
08:02:00 15.07.2026 |
|
||
|
Bilfinger DE0005909006 |
-9,94% 37,41% |
82,65 |
82,65 82,65 |
1,15 +1,41 |
08:01:00 15.07.2026 |
|
||
|
SFC Energy DE0007568578 |
-10,96% 54,39% |
19,36 |
19,36 19,44 |
-0,22 -1,12 |
09:38:00 15.07.2026 |
|
||
|
CANCOM DE0005419105 |
-11,59% 36,00% |
23,05 |
23,05 23,05 |
-0,25 -1,07 |
08:02:00 15.07.2026 |
|
||
|
MLP DE0006569908 |
-11,94% 28,05% |
7,53 |
7,53 7,53 |
0,01 +0,13 |
08:01:00 15.07.2026 |
|
||
|
RATIONAL DE0007010803 |
-12,53% 31,40% |
631,50 |
628,00 631,50 |
0,00 +0,00 |
09:15:00 15.07.2026 |
|
||
|
adidas DE000A1EWWW0 |
-12,58% 33,51% |
182,80 |
179,65 182,80 |
3,15 +1,75 |
16:02:00 15.07.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-12,95% 25,47% |
46,01 |
44,74 46,01 |
0,94 +2,09 |
15:05:00 15.07.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-13,05% 25,73% |
26,45 |
26,29 26,67 |
-0,20 -0,75 |
16:06:00 15.07.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-13,22% 26,19% |
23,74 |
23,64 23,78 |
-0,28 -1,17 |
15:40:00 15.07.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,84% 19,30% |
21,75 |
21,50 21,75 |
0,15 +0,69 |
15:25:00 15.07.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-16,13% 26,57% |
39,48 |
39,48 39,48 |
-0,52 -1,30 |
08:01:00 15.07.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-16,57% 37,26% |
167,95 |
166,85 167,95 |
-0,70 -0,42 |
09:10:00 15.07.2026 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
37,30 |
37,30 37,70 |
-0,70 -1,84 |
15:25:00 15.07.2026 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
-18,30% 47,42% |
19,58 |
19,10 19,58 |
0,32 +1,66 |
15:25:00 15.07.2026 |
|
||
|
Grand City Properties LU0775917882 |
-19,21% 31,62% |
8,91 |
8,90 8,91 |
-0,09 -1,00 |
09:15:00 15.07.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-19,42% 17,56% |
3,05 |
3,03 3,05 |
0,02 +0,49 |
11:23:00 15.07.2026 |
|
||
|
Bechtle DE0005158703 |
-20,06% 42,06% |
30,56 |
30,48 30,56 |
0,04 +0,13 |
10:54:00 15.07.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-22,04% 29,24% |
73,50 |
70,90 73,50 |
1,58 +2,20 |
15:26:00 15.07.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-22,21% 43,13% |
170,00 |
167,00 170,00 |
3,20 +1,92 |
15:25:00 15.07.2026 |
|
||
|
Dürr DE0005565204 |
-23,08% 36,21% |
17,38 |
17,38 17,38 |
-0,02 -0,11 |
09:13:00 15.07.2026 |
|
||
|
KRONES DE0006335003 |
-23,14% 27,46% |
107,80 |
107,80 107,80 |
0,80 +0,75 |
08:00:00 15.07.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
130,00 |
125,90 130,00 |
4,60 +3,67 |
15:19:00 15.07.2026 |
|
||
|
STRATEC DE000STRA555 |
-23,78% 45,56% |
18,88 |
18,88 18,88 |
0,14 +0,75 |
08:01:00 15.07.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
9,75 |
9,75 9,75 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-24,36% 22,89% |
4,44 |
4,36 4,44 |
-0,01 -0,11 |
15:25:00 15.07.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-25,64% 29,21% |
21,09 |
20,84 21,09 |
0,07 +0,33 |
16:07:00 15.07.2026 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
8,60 |
8,60 8,60 |
-0,16 -1,83 |
08:02:00 15.07.2026 |
|
||
|
HORNBACH DE0006083405 |
-26,65% 26,42% |
75,70 |
75,70 75,70 |
0,30 +0,40 |
08:02:00 15.07.2026 |
|
||
|
Sixt DE0007231326 |
-27,18% 30,82% |
68,80 |
68,80 68,80 |
-0,05 -0,07 |
08:01:00 15.07.2026 |
|
||
|
Ströer DE0007493991 |
-28,07% 32,92% |
34,84 |
34,84 34,84 |
-0,12 -0,34 |
08:01:00 15.07.2026 |
|
||
|
Beiersdorf DE0005200000 |
-28,42% 31,16% |
77,30 |
77,30 77,30 |
-0,98 -1,25 |
08:01:00 15.07.2026 |
|
||
|
PNE DE000A0JBPG2 |
-28,65% 40,37% |
10,66 |
10,66 10,66 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-28,77% 61,31% |
68,90 |
65,70 68,90 |
3,05 +4,63 |
10:29:00 15.07.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-29,69% 38,71% |
2,17 |
2,15 2,17 |
-0,01 -0,37 |
16:09:00 15.07.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
13,10 |
13,10 13,10 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
grenke DE000A161N30 |
-30,86% 32,53% |
11,82 |
11,82 11,82 |
-0,12 -1,01 |
08:01:00 15.07.2026 |
|
||
|
BMW DE0005190003 |
-31,32% 28,90% |
58,52 |
57,22 58,52 |
1,04 +1,81 |
16:03:00 15.07.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-32,37% 35,37% |
14,41 |
14,41 14,41 |
-0,40 -2,70 |
08:01:00 15.07.2026 |
|
||
|
Fielmann DE0005772206 |
-32,45% 24,38% |
39,30 |
38,95 39,65 |
-0,25 -0,63 |
15:28:00 15.07.2026 |
|
||
|
Vossloh DE0007667107 |
-32,47% 37,69% |
58,05 |
57,25 59,20 |
-0,80 -1,36 |
14:51:00 15.07.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,10 |
0,06 0,10 |
0,04 +63,88 |
16:14:00 15.07.2026 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,38 |
2,38 2,38 |
0,04 +1,71 |
08:02:00 15.07.2026 |
|
||
|
LANXESS DE0005470405 |
-38,31% 53,23% |
15,61 |
15,61 15,70 |
-0,72 -4,41 |
09:39:00 15.07.2026 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
4,04 |
4,04 4,04 |
0,04 +0,87 |
08:02:00 15.07.2026 |
|
||
|
Scout24 DE000A12DM80 |
-40,85% 33,96% |
71,55 |
71,55 71,55 |
0,10 +0,14 |
09:13:00 15.07.2026 |
|
||
|
Jungheinrich DE0006219934 |
-41,41% 38,64% |
23,84 |
23,84 23,84 |
0,00 +0,00 |
09:13:00 15.07.2026 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,21 |
0,21 0,21 |
-0,01 -2,78 |
08:02:00 15.07.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-44,86% 44,66% |
28,56 |
28,46 28,70 |
-0,02 -0,07 |
12:18:00 15.07.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,13% 35,03% |
20,55 |
19,06 20,55 |
1,09 +5,60 |
15:56:00 15.07.2026 |
|
||
|
CTS Eventim DE0005470306 |
-46,40% 44,44% |
56,25 |
55,15 56,25 |
1,20 +2,18 |
15:25:00 15.07.2026 |
|
||
|
SAP DE0007164600 |
-47,02% 38,47% |
138,86 |
134,10 138,86 |
2,58 +1,89 |
16:22:00 15.07.2026 |
|
||
|
EVOTEC DE0005664809 |
-47,21% 58,43% |
3,42 |
3,41 3,72 |
-0,38 -9,95 |
15:04:00 15.07.2026 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
2,24 |
2,24 2,24 |
-0,05 -1,97 |
08:01:00 15.07.2026 |
|
||
|
Rheinmetall DE0007030009 |
-47,88% 48,13% |
974,10 |
939,80 975,60 |
-5,30 -0,54 |
16:13:00 15.07.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-48,31% 32,32% |
3,44 |
3,39 3,44 |
0,02 +0,70 |
15:35:00 15.07.2026 |
|
||
|
ATOSS Software DE0005104400 |
-48,86% 41,93% |
71,00 |
71,00 71,00 |
1,10 +1,57 |
09:02:00 15.07.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,03 |
1,03 1,03 |
-0,01 -0,49 |
08:02:00 15.07.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
3,30 |
3,30 3,30 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
Nemetschek DE0006452907 |
-55,14% 41,30% |
57,25 |
55,70 57,25 |
1,25 +2,23 |
15:57:00 15.07.2026 |
|
||
|
Hypoport DE0005493365 |
-61,07% 58,02% |
89,10 |
84,10 89,10 |
7,55 +9,26 |
15:25:00 15.07.2026 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
2,59 |
2,59 2,62 |
-0,03 -0,96 |
09:15:00 15.07.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-69,35% 70,50% |
28,68 |
28,68 28,98 |
-0,36 -1,24 |
09:36:00 15.07.2026 |
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
13,40 |
13,40 13,40 |
-0,15 -1,11 |
09:13:00 15.07.2026 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|