Prime All Share
9.736,00
PKT
+77,35
PKT
+0,80
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
198,14% 43,92% |
34,14 33,60 |
33,66 34,22 |
0,54 +1,61 |
12:37:00 18.02.2026 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
164,36% 62,80% |
53,10 50,75 |
50,70 53,25 |
2,35 +4,63 |
11:42:00 18.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
154,05% 40,77% |
397,00 385,80 |
384,80 397,40 |
11,20 +2,90 |
12:48:00 18.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
151,46% 65,99% |
24,82 24,14 |
24,76 24,82 |
0,68 +2,82 |
10:52:00 18.02.2026 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
130,50% 40,27% |
44,15 49,35 |
43,97 49,50 |
-5,20 -10,54 |
13:02:00 18.02.2026 |
|
||
|
DEUTZ DE0006305006 |
125,99% 50,77% |
11,62 11,34 |
11,37 11,62 |
0,28 +2,47 |
12:54:00 18.02.2026 |
|
||
|
Bilfinger DE0005909006 |
119,45% 40,23% |
122,60 120,10 |
120,60 122,60 |
2,50 +2,08 |
12:37:00 18.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,21 4,20 |
4,19 4,21 |
0,01 +0,24 |
10:58:00 18.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
109,21% 38,72% |
219,50 214,50 |
217,00 219,50 |
5,00 +2,33 |
09:28:00 18.02.2026 |
|
||
|
1&1 DE0005545503 |
106,50% 34,88% |
24,30 24,25 |
24,30 24,30 |
0,05 +0,21 |
08:19:00 18.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
105,51% 83,60% |
33,18 32,44 |
32,72 33,18 |
0,74 +2,28 |
11:16:00 18.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
91,27% 62,90% |
11,08 10,69 |
10,66 11,16 |
0,40 +3,70 |
12:52:00 18.02.2026 |
|
||
|
Aurubis DE0006766504 |
88,63% 33,04% |
164,60 164,00 |
164,00 164,60 |
0,60 +0,37 |
09:46:00 18.02.2026 |
|
||
|
RWE DE0007037129 |
81,59% 22,92% |
52,46 51,80 |
51,50 52,46 |
0,66 +1,27 |
12:47:00 18.02.2026 |
|
||
|
PVA TePla DE0007461006 |
77,37% 59,67% |
24,92 24,92 |
24,92 24,92 |
0,00 +0,00 |
08:01:00 18.02.2026 |
|
||
|
Klöckner DE000KC01000 |
75,48% 56,76% |
11,04 11,04 |
11,02 11,04 |
0,00 +0,00 |
09:31:00 18.02.2026 |
|
||
|
United Internet DE0005089031 |
74,15% 32,83% |
27,30 26,72 |
27,10 27,30 |
0,58 +2,17 |
12:16:00 18.02.2026 |
|
||
|
Vossloh DE0007667107 |
73,21% 40,47% |
83,50 83,50 |
83,50 83,90 |
0,00 +0,00 |
12:18:00 18.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
72,98% 48,56% |
1.644,00 1.605,50 |
1.618,00 1.653,50 |
38,50 +2,40 |
12:56:00 18.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
71,70% 58,25% |
23,21 23,31 |
23,16 23,41 |
-0,10 -0,43 |
12:33:00 18.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
71,14% 38,19% |
34,40 33,11 |
33,65 34,40 |
1,29 +3,90 |
12:34:00 18.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
68,91% 56,08% |
45,10 45,00 |
45,10 45,10 |
0,10 +0,22 |
08:01:00 18.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
67,17% 47,39% |
124,80 123,40 |
123,80 124,80 |
1,40 +1,13 |
09:59:00 18.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
62,95% 33,58% |
90,30 90,20 |
90,10 90,30 |
0,10 +0,11 |
08:57:00 18.02.2026 |
|
||
|
E.ON DE000ENAG999 |
61,74% 20,13% |
18,79 18,70 |
18,64 18,80 |
0,09 +0,48 |
12:22:00 18.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
53,95% 37,20% |
30,78 30,33 |
30,36 30,78 |
0,45 +1,48 |
12:53:00 18.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
80,60 81,20 |
80,60 80,60 |
-0,60 -0,74 |
08:01:00 18.02.2026 |
|
||
|
Fraport DE0005773303 |
47,97% 26,13% |
85,95 85,10 |
85,60 85,95 |
0,85 +1,00 |
09:47:00 18.02.2026 |
|
||
|
INDUS DE0006200108 |
44,39% 36,43% |
30,70 30,80 |
30,70 30,70 |
-0,10 -0,32 |
09:07:00 18.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
9,02 9,30 |
9,02 9,02 |
-0,28 -3,01 |
08:19:00 18.02.2026 |
|
||
|
Fresenius DE0005785604 |
39,84% 23,37% |
52,70 52,02 |
51,96 52,70 |
0,68 +1,31 |
12:54:00 18.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
4,37 4,38 |
4,37 4,37 |
-0,02 -0,34 |
08:19:00 18.02.2026 |
|
||
|
Lufthansa DE0008232125 |
37,34% 35,59% |
9,27 9,20 |
9,20 9,29 |
0,07 +0,72 |
12:17:00 18.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
35,20% 61,90% |
1,54 1,54 |
1,54 1,54 |
0,00 +0,00 |
08:00:00 18.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,21% 29,28% |
49,56 49,39 |
49,34 49,63 |
0,17 +0,34 |
10:17:00 18.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
|
|
- - |
|
|
||
|
secunet Security Networks DE0007276503 |
33,05% 61,30% |
186,80 184,00 |
185,00 186,80 |
2,80 +1,52 |
10:04:00 18.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
32,12% 40,52% |
201,20 194,55 |
196,80 202,90 |
6,65 +3,42 |
12:47:00 18.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
29,84% 19,33% |
15,96 15,84 |
15,70 15,96 |
0,12 +0,76 |
09:55:00 18.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
28,32% 39,17% |
35,70 35,58 |
35,64 35,70 |
0,12 +0,34 |
09:35:00 18.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
26,78% 30,89% |
16,38 16,75 |
16,38 16,38 |
-0,37 -2,21 |
08:02:00 18.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
8,70 8,80 |
8,70 8,70 |
-0,10 -1,14 |
08:01:00 18.02.2026 |
|
||
|
BB Biotech CH0038389992 |
24,29% 26,80% |
50,20 50,30 |
50,20 50,20 |
-0,10 -0,20 |
08:06:00 18.02.2026 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
23,00 22,90 |
23,00 23,00 |
0,10 +0,44 |
08:01:00 18.02.2026 |
|
||
|
Talanx DE000TLX1005 |
22,77% 26,34% |
105,80 107,00 |
105,80 105,80 |
-1,20 -1,12 |
08:19:00 18.02.2026 |
|
||
|
GEA DE0006602006 |
21,06% 22,69% |
65,05 64,40 |
65,05 65,05 |
0,65 +1,01 |
08:19:00 18.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
21,01% 40,32% |
27,32 26,72 |
26,84 27,36 |
0,60 +2,25 |
10:13:00 18.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
20,48% 51,23% |
21,15 21,15 |
21,15 21,15 |
0,00 +0,00 |
09:55:00 18.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
20,37% 25,43% |
65,40 65,10 |
65,30 65,40 |
0,30 +0,46 |
12:23:00 18.02.2026 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
17,56% 37,49% |
45,35 44,44 |
44,74 45,40 |
0,92 +2,06 |
12:38:00 18.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
16,96% 31,90% |
398,00 400,00 |
397,60 402,70 |
-2,00 -0,50 |
12:31:00 18.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
15,25 15,50 |
15,25 15,25 |
-0,25 -1,61 |
08:35:00 18.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
16,45% 64,61% |
48,84 48,50 |
48,84 48,84 |
0,34 +0,70 |
08:01:00 18.02.2026 |
|
||
|
RTL LU0061462528 |
15,56% 33,32% |
36,45 36,40 |
36,30 36,50 |
0,05 +0,14 |
12:41:00 18.02.2026 |
|
||
|
Airbus NL0000235190 |
15,28% 28,93% |
199,00 196,96 |
196,62 199,50 |
2,04 +1,04 |
12:57:00 18.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
13,84% 57,75% |
52,50 52,70 |
52,50 52,70 |
-0,20 -0,38 |
10:48:00 18.02.2026 |
|
||
|
Allianz DE0008404005 |
13,74% 21,02% |
375,00 373,50 |
373,00 375,50 |
1,50 +0,40 |
13:00:00 18.02.2026 |
|
||
|
K+S DE000KSAG888 |
13,59% 28,85% |
14,28 14,37 |
14,28 14,40 |
-0,09 -0,63 |
10:29:00 18.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
12,94% 26,67% |
33,84 33,68 |
33,56 33,84 |
0,16 +0,48 |
12:37:00 18.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
12,83% 37,19% |
2,96 2,95 |
2,93 2,99 |
0,01 +0,27 |
12:30:00 18.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
12,64% 42,82% |
23,74 23,88 |
23,74 24,06 |
-0,14 -0,59 |
13:02:00 18.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
12,47% 22,14% |
20,20 20,20 |
20,20 20,20 |
0,00 +0,00 |
08:19:00 18.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
11,44% 5,89% |
22,30 22,30 |
22,30 22,30 |
0,00 +0,00 |
08:19:00 18.02.2026 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
49,00 49,20 |
49,00 49,00 |
-0,20 -0,41 |
08:19:00 18.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
9,31% 42,90% |
79,60 79,80 |
79,60 79,60 |
-0,20 -0,25 |
08:19:00 18.02.2026 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
60,70 60,54 |
60,62 60,70 |
0,16 +0,26 |
10:52:00 18.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
8,06% 32,31% |
18,26 18,50 |
18,26 18,50 |
-0,24 -1,30 |
08:17:00 18.02.2026 |
|
||
|
HORNBACH DE0006083405 |
7,79% 35,03% |
82,60 81,60 |
82,60 82,60 |
1,00 +1,23 |
08:19:00 18.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,71% 31,26% |
8,21 8,58 |
8,21 8,21 |
-0,37 -4,31 |
08:19:00 18.02.2026 |
|
||
|
BMW DE0005190003 |
7,71% 30,72% |
90,48 90,32 |
90,28 90,92 |
0,16 +0,18 |
12:35:00 18.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
165,20 164,60 |
165,20 165,20 |
0,60 +0,36 |
08:01:00 18.02.2026 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
4,64% 37,46% |
72,34 74,00 |
72,34 72,34 |
-1,66 -2,24 |
08:19:00 18.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
3,85% 33,38% |
246,10 236,55 |
238,20 246,60 |
9,55 +4,04 |
12:55:00 18.02.2026 |
|
||
|
Fielmann DE0005772206 |
3,60% 26,68% |
44,85 44,25 |
44,25 44,85 |
0,60 +1,36 |
10:38:00 18.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
3,54% 28,69% |
103,80 103,45 |
103,60 104,30 |
0,35 +0,34 |
11:27:00 18.02.2026 |
|
||
|
MLP DE0006569908 |
2,99% 31,13% |
7,26 7,24 |
7,26 7,26 |
0,02 +0,28 |
08:01:00 18.02.2026 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
15,35 15,35 |
15,35 15,35 |
0,00 +0,00 |
08:01:00 18.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
2,34% 21,90% |
3,29 3,25 |
3,29 3,29 |
0,04 +1,23 |
08:01:00 18.02.2026 |
|
||
|
KRONES DE0006335003 |
2,07% 28,95% |
138,80 136,60 |
138,20 138,80 |
2,20 +1,61 |
11:17:00 18.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,99% 18,00% |
103,20 101,60 |
102,00 103,20 |
1,60 +1,57 |
09:55:00 18.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
0,71% 24,24% |
538,20 535,60 |
537,40 538,20 |
2,60 +0,49 |
11:51:00 18.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
0,65% 27,12% |
10,78 10,82 |
10,78 10,78 |
-0,04 -0,37 |
09:15:00 18.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,61% 24,76% |
24,80 25,00 |
24,45 24,80 |
-0,20 -0,80 |
09:55:00 18.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
-0,49% 29,22% |
49,91 50,40 |
49,50 50,70 |
-0,49 -0,97 |
12:26:00 18.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
18,90 18,60 |
18,90 18,90 |
0,30 +1,61 |
08:01:00 18.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-1,90% 23,99% |
23,05 22,25 |
23,05 23,05 |
0,80 +3,60 |
08:19:00 18.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,00% 24,19% |
33,24 33,42 |
33,13 33,51 |
-0,18 -0,54 |
13:00:00 18.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
48,00 48,00 |
48,00 48,00 |
0,00 +0,00 |
09:07:00 18.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-2,79% 21,94% |
247,60 248,80 |
247,60 250,00 |
-1,20 -0,48 |
10:40:00 18.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
-2,85% 20,22% |
82,54 82,12 |
82,54 82,68 |
0,42 +0,51 |
09:51:00 18.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-4,29% 27,79% |
58,92 58,66 |
58,76 59,24 |
0,26 +0,44 |
12:32:00 18.02.2026 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
7,75 7,80 |
7,75 7,80 |
-0,05 -0,64 |
09:55:00 18.02.2026 |
|
||
|
Bechtle DE0005158703 |
-5,28% 44,05% |
33,00 32,96 |
33,00 33,00 |
0,04 +0,12 |
08:20:00 18.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-5,71% 25,83% |
27,34 27,42 |
27,24 27,50 |
-0,08 -0,29 |
11:51:00 18.02.2026 |
|
||
|
Merck DE0006599905 |
-6,24% 27,50% |
127,10 127,30 |
127,10 127,85 |
-0,20 -0,16 |
08:10:00 18.02.2026 |
|
||
|
CANCOM DE0005419105 |
-7,11% 41,81% |
23,25 24,10 |
23,25 23,25 |
-0,85 -3,53 |
08:19:00 18.02.2026 |
|
||
|
Linde IE000S9YS762 |
-7,25% 20,10% |
407,60 405,40 |
405,00 409,00 |
2,20 +0,54 |
12:52:00 18.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-7,88% 39,89% |
225,90 225,40 |
225,20 225,90 |
0,50 +0,22 |
11:13:00 18.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-8,03% 46,79% |
15,54 15,36 |
15,54 15,54 |
0,18 +1,17 |
08:01:00 18.02.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-8,35% 29,22% |
41,45 41,64 |
41,39 41,45 |
-0,19 -0,46 |
12:41:00 18.02.2026 |
|
||
|
Dürr DE0005565204 |
-9,63% 34,15% |
23,90 23,50 |
23,90 23,90 |
0,40 +1,70 |
09:09:00 18.02.2026 |
|
||
|
Südzucker DE0007297004 |
-9,94% 19,66% |
9,38 9,54 |
9,28 9,41 |
-0,16 -1,68 |
10:46:00 18.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,69% 29,51% |
55,06 57,50 |
53,90 56,36 |
-2,44 -4,24 |
10:57:00 18.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-11,87% 24,14% |
216,00 217,00 |
214,60 216,20 |
-1,00 -0,46 |
12:30:00 18.02.2026 |
|
||
|
grenke DE000A161N30 |
-12,91% 38,79% |
14,80 14,74 |
14,80 14,80 |
0,06 +0,41 |
08:01:00 18.02.2026 |
|
||
|
RATIONAL DE0007010803 |
-14,09% 30,67% |
731,00 741,50 |
731,00 732,50 |
-10,50 -1,42 |
09:15:00 18.02.2026 |
|
||
|
Sixt DE0007231326 |
-14,78% 31,17% |
67,30 67,60 |
67,30 67,30 |
-0,30 -0,44 |
08:01:00 18.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-16,12% 40,55% |
4,67 4,67 |
4,67 4,67 |
0,00 -0,09 |
08:10:00 18.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
-16,67% 23,57% |
105,75 105,75 |
105,75 105,75 |
0,00 +0,00 |
09:01:00 18.02.2026 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
49,50 49,70 |
49,50 49,60 |
-0,20 -0,40 |
09:55:00 18.02.2026 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
-20,36% 27,14% |
36,80 36,92 |
36,80 36,80 |
-0,12 -0,33 |
08:01:00 18.02.2026 |
|
||
|
PUMA DE0006969603 |
-20,79% 64,26% |
23,21 23,56 |
23,21 23,90 |
-0,35 -1,49 |
11:26:00 18.02.2026 |
|
||
|
Evonik DE000EVNK013 |
-21,20% 28,49% |
15,31 15,59 |
15,28 15,56 |
-0,28 -1,80 |
11:25:00 18.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-23,07% 54,71% |
13,66 13,52 |
13,66 13,66 |
0,14 +1,04 |
09:07:00 18.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
118,60 115,90 |
115,00 118,60 |
2,70 +2,33 |
12:43:00 18.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-23,59% 28,25% |
36,58 36,94 |
36,58 36,92 |
-0,36 -0,97 |
11:15:00 18.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-23,78% 45,56% |
20,80 19,48 |
20,80 20,80 |
1,32 +6,78 |
08:01:00 18.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
12,10 12,25 |
12,10 12,10 |
-0,15 -1,22 |
08:19:00 18.02.2026 |
|
||
|
Symrise DE000SYM9999 |
-24,43% 25,86% |
74,60 75,32 |
74,20 74,60 |
-0,72 -0,96 |
12:09:00 18.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-24,67% 35,05% |
9,13 9,04 |
9,13 9,13 |
0,09 +1,00 |
08:01:00 18.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-25,42% 19,63% |
4,98 4,90 |
4,91 4,98 |
0,09 +1,74 |
11:07:00 18.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
18,24 17,92 |
18,24 18,24 |
0,32 +1,79 |
08:19:00 18.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,95% 39,51% |
14,94 14,61 |
14,94 14,94 |
0,33 +2,26 |
08:01:00 18.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-27,66% 27,11% |
67,10 68,00 |
67,10 68,10 |
-0,90 -1,32 |
12:21:00 18.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-28,75% 33,83% |
82,30 84,10 |
82,30 83,30 |
-1,80 -2,14 |
12:21:00 18.02.2026 |
|
||
|
GFT DE0005800601 |
-29,79% 45,02% |
15,14 15,16 |
15,14 15,16 |
-0,02 -0,13 |
10:20:00 18.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
12,80 12,80 |
12,80 12,80 |
0,00 +0,00 |
08:01:00 18.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-30,77% 58,01% |
6,11 6,01 |
6,03 6,11 |
0,09 +1,56 |
10:32:00 18.02.2026 |
|
||
|
LANXESS DE0005470405 |
-32,36% 45,86% |
19,59 20,44 |
19,59 20,30 |
-0,85 -4,16 |
11:32:00 18.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-34,71% 33,37% |
64,90 64,60 |
64,90 65,90 |
0,30 +0,46 |
11:50:00 18.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,77 0,80 |
0,77 0,77 |
-0,03 -3,75 |
08:19:00 18.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,13 0,09 |
0,09 0,13 |
0,04 +39,18 |
08:02:00 18.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,48 2,35 |
2,48 2,48 |
0,13 +5,53 |
08:19:00 18.02.2026 |
|
||
|
SAP DE0007164600 |
-39,44% 35,38% |
170,28 169,54 |
169,96 171,82 |
0,74 +0,44 |
12:50:00 18.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-39,48% 33,59% |
7,59 7,54 |
7,59 7,59 |
0,05 +0,66 |
08:00:00 18.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-39,78% 33,65% |
155,55 156,65 |
155,50 156,75 |
-1,10 -0,70 |
12:53:00 18.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-39,98% 50,12% |
70,30 69,80 |
69,10 70,30 |
0,50 +0,72 |
11:55:00 18.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
4,35 4,39 |
4,35 4,40 |
-0,04 -0,91 |
11:24:00 18.02.2026 |
|
||
|
Ströer DE0007493991 |
-40,68% 30,58% |
34,25 34,30 |
34,25 34,25 |
-0,05 -0,15 |
08:01:00 18.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,25 0,24 |
0,25 0,25 |
0,02 +6,75 |
08:19:00 18.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,13% 35,03% |
29,75 33,05 |
29,75 33,05 |
-3,30 -9,98 |
13:02:00 18.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-45,85% 44,29% |
20,88 21,50 |
20,80 21,54 |
-0,62 -2,88 |
13:03:00 18.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-46,93% 34,10% |
65,30 66,65 |
65,30 66,80 |
-1,35 -2,03 |
09:25:00 18.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
3,68 3,79 |
3,68 3,68 |
-0,12 -3,03 |
08:01:00 18.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,87 1,87 |
1,83 1,87 |
0,00 -0,21 |
09:29:00 18.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-51,00% 46,22% |
26,86 26,92 |
26,86 27,36 |
-0,06 -0,22 |
11:53:00 18.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
1,92 1,97 |
1,92 1,92 |
-0,06 -2,79 |
08:19:00 18.02.2026 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
15,66 16,14 |
15,66 15,66 |
-0,48 -2,97 |
08:01:00 18.02.2026 |
|
||
|
Hypoport DE0005493365 |
-59,61% 49,71% |
83,60 83,10 |
83,00 83,60 |
0,50 +0,60 |
09:55:00 18.02.2026 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
3,02 3,02 |
3,02 3,05 |
0,00 +0,00 |
10:12:00 18.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-74,09% 62,01% |
20,88 21,20 |
20,78 21,04 |
-0,32 -1,51 |
11:52:00 18.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
13,84 13,90 |
13,84 13,84 |
-0,06 -0,43 |
09:07:00 18.02.2026 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|