anmelden
Prime All Share
9.787,89
PKT
-52,18
PKT
-0,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
340,28% 62,65% |
53,00 |
53,00 54,08 |
-1,04 -1,92 |
09:27:00 26.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
309,31% 75,25% |
37,50 |
37,28 37,50 |
-0,32 -0,85 |
09:13:00 26.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
223,50% 75,27% |
66,35 |
66,35 66,60 |
-0,05 -0,08 |
09:04:00 26.05.2026 |
|
||
|
HOCHTIEF DE0006070006 |
193,28% 42,47% |
481,20 |
481,20 481,20 |
-1,60 -0,33 |
08:01:00 26.05.2026 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
Elmos Semiconductor DE0005677108 |
179,76% 45,91% |
186,80 |
186,60 186,80 |
-2,60 -1,37 |
09:15:00 26.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
172,94% 58,96% |
96,25 |
94,60 96,25 |
2,25 +2,39 |
09:21:00 26.05.2026 |
|
||
|
Salzgitter DE0006202005 |
170,60% 64,04% |
57,55 |
57,55 57,55 |
-0,35 -0,60 |
08:01:00 26.05.2026 |
|
||
|
Aurubis DE0006766504 |
158,26% 36,02% |
202,20 |
199,90 202,20 |
1,80 +0,90 |
09:41:00 26.05.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
152,45% 64,04% |
91,20 |
91,20 92,05 |
-1,45 -1,57 |
09:19:00 26.05.2026 |
|
||
|
PVA TePla DE0007461006 |
150,69% 57,40% |
43,38 |
43,38 43,78 |
-0,04 -0,09 |
09:34:00 26.05.2026 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
143,55% 46,14% |
42,14 |
42,14 43,24 |
-0,48 -1,13 |
09:35:00 26.05.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
143,18% 42,98% |
44,86 |
44,72 45,78 |
-0,08 -0,18 |
09:40:00 26.05.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
129,80% 42,70% |
75,07 |
75,03 76,37 |
-1,32 -1,73 |
09:47:00 26.05.2026 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
5,89 |
5,89 5,89 |
-0,06 -1,01 |
08:02:00 26.05.2026 |
|
||
|
Klöckner DE000KC01000 |
98,08% 48,55% |
12,34 |
12,32 12,34 |
-0,04 -0,32 |
09:15:00 26.05.2026 |
|
||
|
RWE DE0007037129 |
77,25% 24,24% |
57,50 |
57,30 57,50 |
0,12 +0,21 |
09:13:00 26.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
65,08% 43,11% |
99,05 |
99,05 99,05 |
-1,65 -1,64 |
08:02:00 26.05.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,10% 53,85% |
45,40 |
45,40 45,40 |
0,60 +1,34 |
08:01:00 26.05.2026 |
|
||
|
Bayer DE000BAY0017 |
56,94% 38,20% |
38,13 |
38,11 38,50 |
-0,35 -0,91 |
09:51:00 26.05.2026 |
|
||
|
BB Biotech CH0038389992 |
56,40% 25,19% |
47,50 |
47,50 47,50 |
-0,30 -0,63 |
08:02:00 26.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
51,38% 43,53% |
17,24 |
17,24 17,24 |
-0,52 -2,93 |
08:01:00 26.05.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
82,00 |
82,00 82,00 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
45,07% 33,76% |
92,20 |
92,20 92,20 |
-0,90 -0,97 |
08:01:00 26.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
43,37% 38,51% |
37,19 |
37,03 37,31 |
-0,18 -0,48 |
09:21:00 26.05.2026 |
|
||
|
DEUTZ DE0006305006 |
43,00% 44,84% |
9,94 |
9,94 9,94 |
0,10 +1,02 |
08:01:00 26.05.2026 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
8,97 |
8,97 8,97 |
-0,03 -0,33 |
08:02:00 26.05.2026 |
|
||
|
INDUS DE0006200108 |
40,95% 31,39% |
31,30 |
31,30 31,30 |
0,15 +0,48 |
08:01:00 26.05.2026 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
3,86 |
3,86 3,86 |
-0,05 -1,15 |
08:02:00 26.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
37,53% 37,92% |
52,80 |
52,30 52,80 |
-0,10 -0,19 |
09:13:00 26.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
32,19% 26,17% |
50,46 |
50,06 50,46 |
0,26 +0,52 |
09:48:00 26.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
31,86% 59,06% |
11,22 |
11,22 11,28 |
-0,13 -1,10 |
08:08:00 26.05.2026 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
30,36% 32,71% |
274,15 |
273,90 276,00 |
-1,25 -0,45 |
09:53:00 26.05.2026 |
|
||
|
PUMA DE0006969603 |
26,42% 60,00% |
27,79 |
27,79 27,79 |
0,02 +0,07 |
08:22:00 26.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
25,78% 23,90% |
71,90 |
71,90 72,10 |
-0,30 -0,42 |
09:15:00 26.05.2026 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
9,28 |
9,28 9,28 |
0,02 +0,22 |
08:01:00 26.05.2026 |
|
||
|
1&1 DE0005545503 |
24,72% 29,69% |
22,45 |
22,45 22,45 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Lufthansa DE0008232125 |
24,69% 37,79% |
8,09 |
8,03 8,09 |
-0,09 -1,15 |
09:17:00 26.05.2026 |
|
||
|
BASF DE000BASF111 |
24,00% 26,38% |
51,48 |
51,01 51,48 |
0,21 +0,41 |
09:43:00 26.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
23,94% 39,21% |
188,80 |
188,80 188,80 |
-1,00 -0,53 |
08:03:00 26.05.2026 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 26.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
21,57% 31,78% |
29,37 |
29,05 29,43 |
0,24 +0,81 |
09:53:00 26.05.2026 |
|
||
|
Fraport DE0005773303 |
19,88% 30,80% |
70,05 |
70,05 70,05 |
1,05 +1,52 |
08:01:00 26.05.2026 |
|
||
|
Bilfinger DE0005909006 |
18,49% 37,39% |
90,75 |
90,50 91,30 |
0,20 +0,22 |
08:50:00 26.05.2026 |
|
||
|
E.ON DE000ENAG999 |
17,80% 21,15% |
18,50 |
18,40 18,50 |
0,00 +0,00 |
09:35:00 26.05.2026 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
16,63% 33,94% |
19,16 |
19,16 19,16 |
0,36 +1,91 |
08:12:00 26.05.2026 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
17,25 |
17,25 17,25 |
0,35 +2,07 |
08:01:00 26.05.2026 |
|
||
|
United Internet DE0005089031 |
14,64% 31,91% |
26,16 |
26,16 26,16 |
-0,10 -0,38 |
08:04:00 26.05.2026 |
|
||
|
Merck DE0006599905 |
13,94% 29,18% |
127,50 |
127,50 128,55 |
-2,00 -1,54 |
09:20:00 26.05.2026 |
|
||
|
Allianz DE0008404005 |
12,68% 19,75% |
392,20 |
388,10 392,20 |
3,60 +0,93 |
09:43:00 26.05.2026 |
|
||
|
SFC Energy DE0007568578 |
12,53% 49,36% |
24,20 |
24,20 24,20 |
0,20 +0,83 |
08:01:00 26.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
11,65% 6,04% |
22,90 |
22,90 22,90 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
10,91% 28,35% |
172,72 |
172,72 173,56 |
-2,04 -1,17 |
09:48:00 26.05.2026 |
|
||
|
Linde IE000S9YS762 |
10,46% 17,42% |
446,20 |
443,40 448,00 |
0,20 +0,04 |
09:37:00 26.05.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
44,70 |
44,70 44,70 |
-1,30 -2,83 |
08:02:00 26.05.2026 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
59,80 |
59,70 59,80 |
0,00 +0,00 |
09:31:00 26.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
8,11% 39,20% |
230,80 |
230,80 235,40 |
-2,70 -1,16 |
09:35:00 26.05.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
166,80 |
166,80 166,80 |
0,20 +0,12 |
08:04:00 26.05.2026 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,29% 21,96% |
14,64 |
14,64 14,64 |
-0,08 -0,54 |
08:55:00 26.05.2026 |
|
||
|
Südzucker DE0007297004 |
5,18% 29,00% |
11,60 |
11,52 11,60 |
-0,02 -0,17 |
09:15:00 26.05.2026 |
|
||
|
Kontron AT0000A0E9W5 |
4,30% 42,64% |
22,86 |
22,86 22,86 |
-0,44 -1,89 |
08:04:00 26.05.2026 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
CEWE Stiftung DE0005403901 |
3,24% 18,34% |
101,20 |
101,20 101,20 |
-0,60 -0,59 |
08:55:00 26.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
3,17% 64,91% |
1,44 |
1,44 1,44 |
0,02 +1,05 |
08:01:00 26.05.2026 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
13,75 |
13,75 13,75 |
-0,10 -0,72 |
08:01:00 26.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
2,82% 44,34% |
203,00 |
203,00 203,00 |
-3,00 -1,46 |
09:09:00 26.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,73% 21,55% |
19,96 |
19,96 19,96 |
-0,04 -0,20 |
08:02:00 26.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
1,48% 29,95% |
14,20 |
14,20 14,20 |
0,14 +1,00 |
08:02:00 26.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
1,09% 35,64% |
181,60 |
179,90 181,60 |
0,10 +0,06 |
09:49:00 26.05.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
0,95% 22,99% |
18,80 |
18,80 18,80 |
-0,08 -0,42 |
08:02:00 26.05.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
0,53% 30,13% |
56,84 |
56,82 56,84 |
-0,84 -1,46 |
09:31:00 26.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,44% 24,65% |
50,46 |
50,33 50,80 |
-0,54 -1,06 |
08:39:00 26.05.2026 |
|
||
|
BMW DE0005190003 |
0,24% 28,59% |
75,02 |
74,92 75,20 |
-0,54 -0,71 |
09:06:00 26.05.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,38% 19,79% |
25,50 |
25,50 25,50 |
-0,15 -0,58 |
08:55:00 26.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-0,69% 37,18% |
2,58 |
2,57 2,58 |
-0,04 -1,60 |
09:15:00 26.05.2026 |
|
||
|
Dürr DE0005565204 |
-0,70% 36,56% |
21,30 |
21,30 21,30 |
0,30 +1,43 |
08:46:00 26.05.2026 |
|
||
|
MLP DE0006569908 |
-0,73% 29,20% |
8,09 |
8,09 8,09 |
-0,04 -0,49 |
08:01:00 26.05.2026 |
|
||
|
grenke DE000A161N30 |
-0,77% 33,71% |
12,80 |
12,80 12,80 |
0,02 +0,16 |
08:01:00 26.05.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
16,05 |
16,05 16,05 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
GFT DE0005800601 |
-1,54% 46,76% |
22,30 |
22,30 22,30 |
-0,05 -0,22 |
08:02:00 26.05.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
46,90 |
46,90 46,90 |
-0,10 -0,21 |
08:46:00 26.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,74% 27,56% |
91,20 |
90,78 91,20 |
-0,06 -0,07 |
09:51:00 26.05.2026 |
|
||
|
Vossloh DE0007667107 |
-3,02% 37,71% |
69,20 |
68,90 69,20 |
-0,50 -0,72 |
09:15:00 26.05.2026 |
|
||
|
GEA DE0006602006 |
-3,81% 21,78% |
55,10 |
55,10 55,10 |
0,65 +1,19 |
08:02:00 26.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-4,88% 18,66% |
66,30 |
66,30 66,30 |
-0,32 -0,48 |
08:02:00 26.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-4,95% 28,99% |
7,78 |
7,78 7,78 |
0,15 +1,97 |
08:00:00 26.05.2026 |
|
||
|
Talanx DE000TLX1005 |
-5,07% 22,77% |
107,70 |
107,70 107,70 |
-0,80 -0,74 |
08:01:00 26.05.2026 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
8,10 |
8,10 8,10 |
-0,10 -1,22 |
08:55:00 26.05.2026 |
|
||
|
RTL LU0061462528 |
-6,08% 32,75% |
31,65 |
31,45 31,65 |
0,00 +0,00 |
09:39:00 26.05.2026 |
|
||
|
RATIONAL DE0007010803 |
-6,67% 31,08% |
664,50 |
660,50 671,00 |
-0,50 -0,08 |
09:15:00 26.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-7,48% 33,01% |
307,50 |
307,50 313,30 |
-7,50 -2,38 |
09:49:00 26.05.2026 |
|
||
|
Continental DE0005439004 |
-7,79% 37,82% |
68,40 |
67,88 68,40 |
0,38 +0,56 |
09:54:00 26.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,39% 19,80% |
35,62 |
35,61 35,62 |
-0,31 -0,86 |
08:17:00 26.05.2026 |
|
||
|
Sixt DE0007231326 |
-9,50% 30,11% |
73,25 |
73,05 73,25 |
0,60 +0,83 |
09:22:00 26.05.2026 |
|
||
|
K+S DE000KSAG888 |
-10,18% 35,77% |
14,48 |
14,40 14,48 |
0,09 +0,63 |
09:26:00 26.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-10,72% 21,97% |
258,10 |
256,60 258,10 |
3,40 +1,33 |
09:34:00 26.05.2026 |
|
||
|
Fresenius DE0005785604 |
-10,92% 22,04% |
38,27 |
38,27 38,57 |
-0,27 -0,70 |
09:54:00 26.05.2026 |
|
||
|
Hannover Rück DE0008402215 |
-11,97% 20,40% |
243,60 |
242,20 245,20 |
-0,40 -0,16 |
09:51:00 26.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-12,13% 25,74% |
25,42 |
25,42 25,42 |
-0,30 -1,17 |
08:00:00 26.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
-12,59% 31,08% |
9,52 |
9,50 9,52 |
-0,26 -2,66 |
09:15:00 26.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,64% 24,41% |
29,34 |
29,34 29,39 |
-0,07 -0,24 |
09:28:00 26.05.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-13,79% 27,96% |
37,34 |
37,34 37,34 |
-0,16 -0,43 |
08:06:00 26.05.2026 |
|
||
|
KRONES DE0006335003 |
-14,08% 27,14% |
119,00 |
119,00 119,00 |
-1,00 -0,83 |
08:46:00 26.05.2026 |
|
||
|
Evonik DE000EVNK013 |
-14,40% 27,06% |
17,09 |
17,09 17,17 |
-0,03 -0,18 |
09:51:00 26.05.2026 |
|
||
|
HORNBACH DE0006083405 |
-15,72% 28,91% |
78,80 |
78,80 78,80 |
1,60 +2,07 |
08:02:00 26.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-16,61% 21,59% |
473,00 |
473,00 475,40 |
-2,00 -0,42 |
09:33:00 26.05.2026 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
40,10 |
40,10 40,10 |
-0,10 -0,25 |
08:55:00 26.05.2026 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
HAMBORNER REIT DE000A3H2333 |
-18,71% 21,97% |
5,14 |
5,14 5,14 |
-0,02 -0,39 |
09:16:00 26.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-18,89% 17,86% |
3,13 |
3,13 3,13 |
0,01 +0,32 |
08:04:00 26.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-19,04% 48,43% |
18,46 |
18,46 18,46 |
-0,08 -0,43 |
08:55:00 26.05.2026 |
|
||
|
Bechtle DE0005158703 |
-19,66% 41,30% |
30,74 |
30,74 30,74 |
-0,14 -0,45 |
08:02:00 26.05.2026 |
|
||
|
Fielmann DE0005772206 |
-20,43% 22,93% |
43,60 |
43,60 43,60 |
-0,45 -1,02 |
08:46:00 26.05.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
114,50 |
114,50 114,50 |
-0,30 -0,26 |
08:04:00 26.05.2026 |
|
||
|
Symrise DE000SYM9999 |
-23,77% 27,03% |
78,70 |
78,70 78,70 |
-0,96 -1,21 |
08:02:00 26.05.2026 |
|
||
|
STRATEC DE000STRA555 |
-23,78% 45,56% |
16,86 |
16,86 16,86 |
-0,32 -1,86 |
08:01:00 26.05.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
9,60 |
9,60 9,60 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Ströer DE0007493991 |
-24,44% 33,00% |
38,08 |
38,08 38,08 |
-0,12 -0,31 |
08:01:00 26.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-25,63% 27,42% |
21,50 |
21,40 21,50 |
-0,10 -0,46 |
09:35:00 26.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-26,24% 32,93% |
156,70 |
156,60 158,00 |
-1,60 -1,01 |
09:13:00 26.05.2026 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
10,05 |
10,05 10,05 |
-0,10 -0,99 |
08:02:00 26.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-26,40% 27,56% |
37,64 |
37,64 37,64 |
0,18 +0,48 |
08:01:00 26.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-26,99% 35,24% |
15,16 |
15,16 15,16 |
0,12 +0,80 |
08:01:00 26.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-27,33% 38,39% |
25,06 |
25,06 25,06 |
-0,08 -0,32 |
08:46:00 26.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
-28,23% 39,95% |
21,52 |
21,51 21,72 |
-0,21 -0,97 |
09:36:00 26.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-30,27% 44,99% |
1.234,60 |
1.234,60 1.248,00 |
-2,80 -0,23 |
09:41:00 26.05.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
12,50 |
12,50 12,50 |
0,10 +0,81 |
08:01:00 26.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
-31,44% 38,62% |
9,90 |
9,90 9,90 |
-0,26 -2,56 |
08:01:00 26.05.2026 |
|
||
|
LANXESS DE0005470405 |
-34,32% 52,58% |
16,65 |
16,65 16,65 |
-0,49 -2,86 |
08:02:00 26.05.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,06 |
0,06 0,07 |
0,01 +20,87 |
09:07:00 26.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-37,62% 39,29% |
79,10 |
79,10 79,10 |
-0,80 -1,00 |
09:01:00 26.05.2026 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,52 |
2,52 2,52 |
0,06 +2,44 |
08:02:00 26.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-38,91% 54,91% |
5,07 |
5,07 5,07 |
-0,01 -0,10 |
08:01:00 26.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
-39,14% 31,10% |
72,05 |
72,05 72,05 |
0,30 +0,42 |
08:46:00 26.05.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-39,48% 33,59% |
28,50 |
28,50 29,70 |
-0,70 -2,40 |
09:19:00 26.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-39,63% 30,41% |
72,52 |
72,52 72,52 |
-0,84 -1,15 |
08:02:00 26.05.2026 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
4,50 |
4,50 4,50 |
-0,14 -2,92 |
08:02:00 26.05.2026 |
|
||
|
SAP DE0007164600 |
-40,71% 35,06% |
154,06 |
153,72 154,34 |
-0,18 -0,12 |
09:49:00 26.05.2026 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,24 |
0,24 0,24 |
0,00 +1,69 |
09:45:00 26.05.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-44,71% 31,75% |
3,91 |
3,91 4,01 |
-0,01 -0,25 |
08:10:00 26.05.2026 |
|
||
|
Nemetschek DE0006452907 |
-44,90% 37,03% |
63,75 |
63,75 64,05 |
-0,70 -1,09 |
09:52:00 26.05.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,13% 35,03% |
25,10 |
25,10 25,25 |
0,00 +0,00 |
09:15:00 26.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
-46,29% 40,36% |
57,15 |
57,15 57,15 |
0,10 +0,18 |
08:55:00 26.05.2026 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
2,46 |
2,46 2,46 |
-0,03 -1,21 |
08:01:00 26.05.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,14 |
1,14 1,14 |
-0,02 -1,72 |
08:02:00 26.05.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,79 |
2,79 2,79 |
-0,18 -6,06 |
08:02:00 26.05.2026 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
29,45 |
28,80 29,50 |
0,80 +2,79 |
09:28:00 26.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-53,79% 42,94% |
26,38 |
26,38 26,38 |
0,02 +0,08 |
08:01:00 26.05.2026 |
|
||
|
Hypoport DE0005493365 |
-57,98% 55,91% |
81,05 |
81,05 81,05 |
-0,50 -0,61 |
08:55:00 26.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-63,66% 58,70% |
43,98 |
43,98 45,06 |
-1,26 -2,79 |
09:37:00 26.05.2026 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
2,63 |
2,63 2,63 |
0,00 +0,00 |
09:15:00 26.05.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-69,35% 70,50% |
26,80 |
26,78 27,06 |
-0,88 -3,18 |
08:30:00 26.05.2026 |
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
13,35 |
13,35 13,35 |
0,10 +0,75 |
08:46:00 26.05.2026 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|