Prime All Share
9.289,39
PKT
+435,91
PKT
+4,92
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
449,50% 69,40% |
38,30 |
36,80 41,00 |
-5,66 -12,88 |
12:44:00 08.04.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
257,44% 55,71% |
36,19 |
35,58 36,19 |
2,14 +6,28 |
12:56:00 08.04.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
225,94% 74,47% |
44,10 |
43,60 45,98 |
-2,08 -4,50 |
08:28:00 08.04.2026 |
|
||
|
Nordex DE000A0D6554 |
215,77% 45,30% |
44,92 |
44,60 46,08 |
-0,02 -0,04 |
11:21:00 08.04.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
197,48% 45,30% |
153,40 |
149,20 154,00 |
8,80 +6,09 |
13:03:00 08.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
195,43% 37,33% |
438,60 |
430,00 438,60 |
31,20 +7,66 |
12:58:00 08.04.2026 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
143,38% 58,05% |
31,72 |
31,30 31,72 |
1,76 +5,87 |
11:16:00 08.04.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
5,85 |
5,64 5,85 |
0,60 +11,43 |
09:36:00 08.04.2026 |
|
||
|
Aurubis DE0006766504 |
111,02% 32,27% |
166,50 |
163,00 166,50 |
9,20 +5,85 |
11:40:00 08.04.2026 |
|
||
|
Bayer DE000BAY0017 |
98,01% 39,55% |
40,48 |
40,22 41,70 |
0,92 +2,33 |
12:29:00 08.04.2026 |
|
||
|
Klöckner DE000KC01000 |
96,77% 50,09% |
12,14 |
12,14 12,20 |
0,02 +0,17 |
12:43:00 08.04.2026 |
|
||
|
RWE DE0007037129 |
87,42% 23,38% |
58,44 |
57,64 59,14 |
-0,32 -0,54 |
13:04:00 08.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
82,26% 40,99% |
30,00 |
29,60 30,00 |
1,44 +5,04 |
09:05:00 08.04.2026 |
|
||
|
Salzgitter DE0006202005 |
78,95% 61,88% |
46,36 |
42,52 46,44 |
7,56 +19,48 |
10:36:00 08.04.2026 |
|
||
|
Bilfinger DE0005909006 |
73,11% 34,77% |
110,30 |
107,80 110,30 |
7,20 +6,98 |
12:50:00 08.04.2026 |
|
||
|
1&1 DE0005545503 |
70,71% 35,90% |
24,15 |
24,15 24,15 |
0,35 +1,47 |
08:37:00 08.04.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
70,10% 62,74% |
55,80 |
55,00 55,80 |
3,75 +7,20 |
12:47:00 08.04.2026 |
|
||
|
BB Biotech CH0038389992 |
65,32% 26,18% |
48,70 |
47,25 48,70 |
2,35 +5,07 |
10:05:00 08.04.2026 |
|
||
|
United Internet DE0005089031 |
65,26% 33,27% |
28,00 |
28,00 28,00 |
0,24 +0,86 |
08:02:00 08.04.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
58,10% 53,85% |
45,50 |
45,50 45,50 |
1,20 +2,71 |
08:00:00 08.04.2026 |
|
||
|
Siltronic DE000WAF3001 |
56,20% 56,32% |
57,75 |
57,75 58,50 |
2,70 +4,90 |
09:39:00 08.04.2026 |
|
||
|
Commerzbank DE000CBK1001 |
52,96% 37,72% |
34,50 |
33,40 34,60 |
3,09 +9,84 |
12:52:00 08.04.2026 |
|
||
|
Infineon DE0006231004 |
52,39% 37,60% |
42,66 |
41,15 42,69 |
3,81 +9,81 |
13:15:00 08.04.2026 |
|
||
|
DEUTZ DE0006305006 |
52,09% 42,41% |
9,50 |
9,34 9,59 |
0,67 +7,59 |
13:10:00 08.04.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
81,80 |
81,80 81,80 |
0,40 +0,49 |
08:00:00 08.04.2026 |
|
||
|
Drägerwerk DE0005550636 |
46,59% 32,53% |
93,40 |
93,40 93,40 |
3,80 +4,24 |
08:00:00 08.04.2026 |
|
||
|
E.ON DE000ENAG999 |
44,39% 20,83% |
19,58 |
19,41 20,03 |
-0,07 -0,36 |
12:59:00 08.04.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
43,06% 44,10% |
14,38 |
14,38 14,38 |
-0,38 -2,57 |
08:00:00 08.04.2026 |
|
||
|
Fraport DE0005773303 |
42,43% 27,32% |
80,35 |
78,55 80,35 |
4,30 +5,65 |
12:41:00 08.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
42,27% 43,07% |
85,20 |
85,20 87,00 |
0,15 +0,18 |
09:35:00 08.04.2026 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
8,44 |
8,44 8,44 |
-0,19 -2,20 |
08:37:00 08.04.2026 |
|
||
|
KWS SAAT DE0007074007 |
42,08% 25,79% |
75,80 |
75,00 75,80 |
0,50 +0,66 |
09:15:00 08.04.2026 |
|
||
|
Deutsche Bank DE0005140008 |
41,82% 32,70% |
27,37 |
27,30 27,73 |
1,41 +5,41 |
12:26:00 08.04.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
40,61% 61,16% |
1,44 |
1,40 1,44 |
0,08 +5,66 |
11:57:00 08.04.2026 |
|
||
|
K+S DE000KSAG888 |
39,32% 34,04% |
15,55 |
15,20 16,69 |
-1,53 -8,96 |
13:07:00 08.04.2026 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
4,36 |
4,36 4,36 |
0,23 +5,45 |
08:37:00 08.04.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35,82% 24,62% |
47,69 |
47,65 48,44 |
1,57 +3,40 |
12:44:00 08.04.2026 |
|
||
|
Talanx DE000TLX1005 |
32,22% 24,48% |
115,00 |
115,00 115,00 |
3,90 +3,51 |
08:43:00 08.04.2026 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
27,62% 26,67% |
51,67 |
51,17 52,20 |
-0,60 -1,15 |
12:59:00 08.04.2026 |
|
||
|
Lufthansa DE0008232125 |
25,58% 34,64% |
8,16 |
7,90 8,24 |
0,71 +9,53 |
12:40:00 08.04.2026 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
9,62 |
9,48 9,62 |
-0,06 -0,62 |
12:57:00 08.04.2026 |
|
||
|
GEA DE0006602006 |
24,19% 21,60% |
63,80 |
63,80 63,80 |
1,90 +3,07 |
08:01:00 08.04.2026 |
|
||
|
MBB DE000A0ETBQ4 |
24,11% 36,91% |
186,40 |
179,60 186,40 |
13,20 +7,62 |
12:38:00 08.04.2026 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
22,00 |
22,00 22,00 |
0,10 +0,46 |
08:00:00 08.04.2026 |
|
||
|
Rheinmetall DE0007030009 |
23,07% 45,31% |
1.566,80 |
1.555,60 1.583,80 |
41,60 +2,73 |
12:55:00 08.04.2026 |
|
||
|
INDUS DE0006200108 |
22,63% 32,92% |
27,70 |
27,70 27,70 |
1,00 +3,75 |
08:58:00 08.04.2026 |
|
||
|
Vossloh DE0007667107 |
21,33% 36,58% |
74,50 |
71,00 74,50 |
3,70 +5,23 |
09:15:00 08.04.2026 |
|
||
|
Fresenius DE0005785604 |
19,60% 22,20% |
44,64 |
44,64 45,00 |
1,18 +2,72 |
11:03:00 08.04.2026 |
|
||
|
PUMA DE0006969603 |
19,20% 60,70% |
23,78 |
23,04 23,81 |
1,40 +6,26 |
11:16:00 08.04.2026 |
|
||
|
Airbus NL0000235190 |
18,93% 26,93% |
174,54 |
172,86 174,76 |
10,12 +6,15 |
13:06:00 08.04.2026 |
|
||
|
Siemens DE0007236101 |
18,91% 31,11% |
231,50 |
224,50 231,50 |
18,50 +8,69 |
12:52:00 08.04.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
18,63% 34,95% |
186,20 |
182,15 186,30 |
15,45 +9,05 |
12:56:00 08.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
18,34% 38,62% |
224,60 |
217,50 224,60 |
14,10 +6,70 |
12:39:00 08.04.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
17,89% 32,64% |
16,98 |
16,68 17,54 |
0,24 +1,43 |
09:06:00 08.04.2026 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
16,70% 29,56% |
335,70 |
332,40 339,60 |
22,80 +7,29 |
12:26:00 08.04.2026 |
|
||
|
BMW DE0005190003 |
16,64% 28,69% |
82,38 |
81,58 82,70 |
4,10 +5,24 |
12:43:00 08.04.2026 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
15,95 |
15,45 15,95 |
0,05 +0,31 |
11:01:00 08.04.2026 |
|
||
|
Allianz DE0008404005 |
16,20% 19,81% |
377,00 |
375,70 383,40 |
8,10 +2,20 |
12:45:00 08.04.2026 |
|
||
|
secunet Security Networks DE0007276503 |
14,58% 47,17% |
189,00 |
180,60 189,00 |
10,00 +5,59 |
11:03:00 08.04.2026 |
|
||
|
RTL LU0061462528 |
14,26% 31,27% |
37,65 |
37,45 38,00 |
0,40 +1,07 |
13:03:00 08.04.2026 |
|
||
|
Adtran Networks DE0005103006 |
12,38% 6,24% |
22,60 |
22,60 22,60 |
-0,20 -0,88 |
08:37:00 08.04.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
11,56% 21,60% |
14,64 |
14,60 14,64 |
0,42 +2,95 |
09:55:00 08.04.2026 |
|
||
|
Südzucker DE0007297004 |
11,55% 26,90% |
12,22 |
11,86 12,22 |
0,02 +0,16 |
09:15:00 08.04.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
11,12% 22,21% |
19,50 |
19,46 19,50 |
0,02 +0,10 |
12:19:00 08.04.2026 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
10,75% 21,01% |
269,80 |
267,40 281,40 |
0,00 +0,00 |
12:52:00 08.04.2026 |
|
||
|
TAG Immobilien DE0008303504 |
10,10% 31,58% |
14,36 |
14,36 14,36 |
0,45 +3,24 |
08:37:00 08.04.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
9,82% 21,29% |
25,30 |
24,75 25,30 |
0,40 +1,61 |
09:55:00 08.04.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
47,70 |
47,70 47,70 |
0,20 +0,42 |
08:37:00 08.04.2026 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
59,60 |
59,60 59,60 |
0,10 +0,17 |
10:23:00 08.04.2026 |
|
||
|
Linde IE000S9YS762 |
9,08% 19,98% |
427,00 |
422,00 430,40 |
0,20 +0,05 |
12:43:00 08.04.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
8,32% 23,42% |
37,55 |
37,55 37,55 |
1,72 +4,80 |
08:02:00 08.04.2026 |
|
||
|
Fielmann DE0005772206 |
8,26% 26,31% |
45,00 |
44,80 45,00 |
1,05 +2,39 |
10:08:00 08.04.2026 |
|
||
|
KRONES DE0006335003 |
8,02% 26,77% |
121,80 |
121,80 121,80 |
4,60 +3,92 |
09:16:00 08.04.2026 |
|
||
|
HORNBACH DE0006083405 |
8,00% 32,06% |
80,10 |
80,10 80,10 |
-0,90 -1,11 |
08:02:00 08.04.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
7,92% 34,55% |
40,05 |
40,05 40,05 |
0,15 +0,38 |
09:16:00 08.04.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
163,80 |
163,80 163,80 |
-0,80 -0,49 |
08:00:00 08.04.2026 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
6,38% 34,95% |
25,25 |
25,25 25,25 |
-0,25 -0,98 |
08:37:00 08.04.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
5,98% 25,65% |
54,63 |
54,08 55,13 |
2,21 +4,22 |
13:10:00 08.04.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,93% 31,39% |
7,20 |
7,20 7,20 |
0,17 +2,42 |
08:37:00 08.04.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
5,42% 30,43% |
57,42 |
57,42 57,42 |
-0,54 -0,93 |
08:00:00 08.04.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
5,12% 22,57% |
548,00 |
544,00 564,80 |
1,40 +0,26 |
13:00:00 08.04.2026 |
|
||
|
Continental DE0005439004 |
5,00% 36,13% |
66,50 |
64,36 66,64 |
3,82 +6,09 |
10:38:00 08.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
4,88% 38,75% |
2,61 |
2,54 2,61 |
0,19 +7,86 |
10:26:00 08.04.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
4,62% 21,88% |
3,10 |
3,10 3,10 |
-0,01 -0,16 |
08:00:00 08.04.2026 |
|
||
|
Dürr DE0005565204 |
4,13% 35,38% |
20,70 |
20,70 20,70 |
1,56 +8,15 |
08:40:00 08.04.2026 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
3,64% 23,05% |
250,00 |
248,50 262,20 |
-7,80 -3,03 |
12:34:00 08.04.2026 |
|
||
|
MLP DE0006569908 |
2,88% 29,75% |
7,19 |
7,19 7,19 |
0,05 +0,70 |
08:00:00 08.04.2026 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
13,90 |
13,90 13,90 |
0,40 +2,96 |
08:00:00 08.04.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
0,95% 22,99% |
20,10 |
20,10 20,10 |
0,22 +1,11 |
08:37:00 08.04.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,21% 27,61% |
90,96 |
89,74 91,44 |
3,96 +4,55 |
12:41:00 08.04.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
-0,31% 29,84% |
10,36 |
9,81 10,36 |
0,79 +8,25 |
10:32:00 08.04.2026 |
|
||
|
Jungheinrich DE0006219934 |
-0,76% 35,45% |
27,94 |
27,94 27,94 |
1,94 +7,46 |
09:16:00 08.04.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
17,35 |
17,35 17,35 |
0,30 +1,76 |
08:00:00 08.04.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-1,66% 23,56% |
31,20 |
30,75 31,83 |
0,44 +1,43 |
12:53:00 08.04.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-1,77% 48,56% |
19,16 |
19,16 19,44 |
0,04 +0,21 |
09:55:00 08.04.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
48,00 |
48,00 48,00 |
0,20 +0,42 |
09:16:00 08.04.2026 |
|
||
|
Sixt DE0007231326 |
-2,86% 30,59% |
69,75 |
69,00 69,75 |
3,45 +5,20 |
09:12:00 08.04.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,19% 37,48% |
14,97 |
14,72 14,97 |
0,48 +3,31 |
09:53:00 08.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-3,63% 57,85% |
8,47 |
8,42 8,60 |
0,58 +7,38 |
12:53:00 08.04.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,83% 16,57% |
93,00 |
92,10 93,00 |
2,00 +2,20 |
09:55:00 08.04.2026 |
|
||
|
Merck DE0006599905 |
-4,75% 28,43% |
113,25 |
111,50 113,25 |
5,30 +4,91 |
09:17:00 08.04.2026 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
7,40 |
7,30 7,40 |
0,05 +0,68 |
09:55:00 08.04.2026 |
|
||
|
GFT DE0005800601 |
-5,80% 45,31% |
18,48 |
18,38 18,48 |
0,38 +2,10 |
09:48:00 08.04.2026 |
|
||
|
Evonik DE000EVNK013 |
-6,03% 26,25% |
16,40 |
16,40 16,94 |
-0,43 -2,55 |
11:03:00 08.04.2026 |
|
||
|
grenke DE000A161N30 |
-6,38% 34,09% |
13,30 |
13,30 13,30 |
0,58 +4,56 |
08:00:00 08.04.2026 |
|
||
|
Henkel vz. DE0006048432 |
-6,49% 17,78% |
66,70 |
66,60 68,28 |
1,52 +2,33 |
11:48:00 08.04.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,28% 27,56% |
39,90 |
39,78 39,90 |
1,04 +2,68 |
08:51:00 08.04.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-7,29% 25,94% |
37,30 |
37,30 37,42 |
0,52 +1,41 |
11:44:00 08.04.2026 |
|
||
|
RATIONAL DE0007010803 |
-8,45% 29,92% |
666,50 |
652,50 666,50 |
33,00 +5,21 |
09:15:00 08.04.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-8,48% 43,66% |
20,34 |
19,87 20,34 |
1,34 +7,05 |
10:25:00 08.04.2026 |
|
||
|
Bechtle DE0005158703 |
-8,62% 40,92% |
31,12 |
30,76 31,12 |
1,90 +6,50 |
09:20:00 08.04.2026 |
|
||
|
EVOTEC DE0005664809 |
-14,50% 57,80% |
4,86 |
4,63 4,89 |
0,38 +8,39 |
12:35:00 08.04.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-15,39% 27,51% |
23,48 |
23,14 23,51 |
1,49 +6,78 |
12:29:00 08.04.2026 |
|
||
|
LANXESS DE0005470405 |
-15,97% 51,60% |
17,98 |
17,98 18,36 |
-0,60 -3,23 |
09:40:00 08.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-16,64% 30,60% |
27,52 |
27,46 28,02 |
0,62 +2,30 |
13:08:00 08.04.2026 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
46,20 |
45,70 46,30 |
0,90 +1,99 |
12:57:00 08.04.2026 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
HAMBORNER REIT DE000A3H2333 |
-19,95% 21,77% |
4,68 |
4,63 4,75 |
0,09 +1,85 |
09:55:00 08.04.2026 |
|
||
|
Symrise DE000SYM9999 |
-19,98% 26,54% |
74,40 |
74,40 75,50 |
0,84 +1,14 |
11:19:00 08.04.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
120,90 |
115,00 126,20 |
6,40 +5,59 |
12:17:00 08.04.2026 |
|
||
|
STRATEC DE000STRA555 |
-23,78% 45,56% |
17,10 |
17,10 17,10 |
-0,30 -1,72 |
08:00:00 08.04.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
9,80 |
9,80 9,80 |
0,15 +1,55 |
08:37:00 08.04.2026 |
|
||
|
SFC Energy DE0007568578 |
-25,13% 48,44% |
14,80 |
14,76 15,00 |
0,70 +4,96 |
11:00:00 08.04.2026 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
14,95 |
14,95 14,95 |
-0,05 -0,33 |
08:37:00 08.04.2026 |
|
||
|
Scout24 DE000A12DM80 |
-28,92% 27,50% |
68,80 |
68,80 68,80 |
3,05 +4,64 |
08:07:00 08.04.2026 |
|
||
|
adidas DE000A1EWWW0 |
-29,78% 31,84% |
138,70 |
137,00 139,70 |
8,10 +6,20 |
13:07:00 08.04.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
12,30 |
12,30 12,30 |
-0,10 -0,81 |
08:00:00 08.04.2026 |
|
||
|
Zalando DE000ZAL1111 |
-31,06% 43,32% |
21,93 |
21,49 22,18 |
1,30 +6,30 |
11:15:00 08.04.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-31,91% 36,49% |
4,01 |
3,93 4,01 |
0,19 +4,87 |
09:41:00 08.04.2026 |
|
||
|
Ströer DE0007493991 |
-33,84% 29,59% |
32,18 |
32,18 32,18 |
0,16 +0,50 |
08:00:00 08.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-34,32% 33,01% |
65,70 |
65,70 65,70 |
0,60 +0,92 |
08:37:00 08.04.2026 |
|
||
|
SAP DE0007164600 |
-34,41% 34,80% |
152,46 |
151,46 154,28 |
6,34 +4,34 |
12:44:00 08.04.2026 |
|
||
|
Beiersdorf DE0005200000 |
-34,75% 30,42% |
76,72 |
76,64 77,28 |
3,06 +4,15 |
13:05:00 08.04.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
|
|
- - |
|
|
||
|
ATOSS Software DE0005104400 |
-36,23% 35,06% |
80,40 |
80,10 80,40 |
4,30 +5,65 |
11:31:00 08.04.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,08 |
0,08 0,08 |
0,00 +0,00 |
08:00:00 08.04.2026 |
|
||
|
PNE DE000A0JBPG2 |
-37,23% 39,13% |
8,65 |
8,65 8,65 |
-0,05 -0,57 |
08:00:00 08.04.2026 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,38 |
2,38 2,38 |
-0,20 -7,75 |
08:37:00 08.04.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-39,48% 33,59% |
7,54 |
7,46 7,54 |
0,14 +1,89 |
09:14:00 08.04.2026 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
3,51 |
3,51 3,51 |
0,18 +5,41 |
08:37:00 08.04.2026 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,23 |
0,23 0,23 |
0,00 +0,00 |
08:37:00 08.04.2026 |
|
||
|
CTS Eventim DE0005470306 |
-42,86% 40,09% |
53,65 |
52,15 53,65 |
2,50 +4,89 |
13:13:00 08.04.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,13% 35,03% |
23,45 |
22,60 23,45 |
0,90 +3,99 |
09:15:00 08.04.2026 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
2,46 |
2,46 2,46 |
-0,15 -5,58 |
08:00:00 08.04.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,31 |
1,31 1,31 |
-0,07 -5,09 |
08:37:00 08.04.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-50,54% 41,11% |
25,84 |
25,76 25,84 |
0,84 +3,36 |
10:24:00 08.04.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,36 |
2,36 2,36 |
-0,03 -1,26 |
08:37:00 08.04.2026 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
12,50 |
12,50 12,50 |
-0,40 -3,10 |
08:00:00 08.04.2026 |
|
||
|
Hypoport DE0005493365 |
-55,54% 51,07% |
79,25 |
77,30 79,60 |
4,20 +5,60 |
09:59:00 08.04.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-67,21% 70,90% |
18,19 |
18,19 18,19 |
-0,41 -2,20 |
08:00:00 08.04.2026 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
2,81 |
2,76 2,82 |
0,12 +4,28 |
10:13:00 08.04.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-70,12% 55,92% |
40,40 |
38,50 40,98 |
4,46 +12,41 |
13:15:00 08.04.2026 |
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
12,50 |
12,50 12,50 |
0,20 +1,63 |
09:16:00 08.04.2026 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|