Prime All Share
9.190,50
PKT
+40,01
PKT
+0,44
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
264,01% 48,12% |
1.940,00 1.891,50 |
1.901,50 1.947,50 |
48,50 +2,56 |
11:09:00 15.09.2025 |
|
||
|
thyssenkrupp DE0007500001 |
253,33% 58,80% |
10,62 10,53 |
10,56 10,67 |
0,10 +0,90 |
10:44:00 15.09.2025 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
123,44% 58,69% |
28,00 27,84 |
27,46 28,00 |
0,16 +0,57 |
10:50:00 15.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
118,20% 36,79% |
205,00 202,30 |
203,00 205,00 |
2,70 +1,33 |
10:37:00 15.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
116,73% 33,66% |
234,60 233,60 |
232,40 234,60 |
1,00 +0,43 |
09:19:00 15.09.2025 |
|
||
|
Deutsche Bank DE0005140008 |
115,72% 35,12% |
31,70 31,62 |
31,56 31,83 |
0,08 +0,24 |
10:38:00 15.09.2025 |
|
||
|
DEUTZ DE0006305006 |
113,16% 50,91% |
9,84 9,76 |
9,70 9,86 |
0,08 +0,82 |
11:09:00 15.09.2025 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,53 4,60 |
4,53 4,53 |
-0,08 -1,63 |
08:07:00 15.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
107,87% 35,70% |
32,87 32,39 |
32,47 33,00 |
0,48 +1,48 |
11:09:00 15.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
105,74% 60,54% |
196,80 193,60 |
192,00 196,80 |
3,20 +1,65 |
09:59:00 15.09.2025 |
|
||
|
Bilfinger DE0005909006 |
104,14% 37,42% |
93,85 93,65 |
93,85 93,85 |
0,20 +0,21 |
08:04:00 15.09.2025 |
|
||
|
Vossloh DE0007667107 |
92,39% 35,00% |
88,60 88,40 |
88,60 88,60 |
0,20 +0,23 |
08:01:00 15.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
85,91% 59,29% |
1,93 1,88 |
1,92 1,93 |
0,05 +2,56 |
10:18:00 15.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
74,60% 35,67% |
23,95 24,15 |
23,80 23,95 |
-0,20 -0,83 |
09:59:00 15.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
68,98% 34,54% |
166,40 166,60 |
166,40 166,40 |
-0,20 -0,12 |
08:04:00 15.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
62,08% 48,48% |
4,40 4,41 |
4,40 4,40 |
-0,01 -0,23 |
08:07:00 15.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
56,92% 42,16% |
25,60 25,64 |
25,34 25,60 |
-0,04 -0,16 |
10:13:00 15.09.2025 |
|
||
|
Fraport DE0005773303 |
56,80% 25,46% |
74,55 74,75 |
74,35 74,55 |
-0,20 -0,27 |
10:58:00 15.09.2025 |
|
||
|
Salzgitter DE0006202005 |
53,48% 69,81% |
22,72 22,62 |
22,72 22,72 |
0,10 +0,44 |
08:05:00 15.09.2025 |
|
||
|
GEA DE0006602006 |
51,70% 21,40% |
64,70 64,50 |
64,70 64,70 |
0,20 +0,31 |
08:00:00 15.09.2025 |
|
||
|
Scout24 DE000A12DM80 |
51,62% 22,57% |
110,90 110,00 |
110,90 110,90 |
0,90 +0,82 |
09:10:00 15.09.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
73,40 73,40 |
73,40 73,40 |
0,00 +0,00 |
08:04:00 15.09.2025 |
|
||
|
Airbus NL0000235190 |
47,96% 28,84% |
196,20 193,78 |
191,48 196,20 |
2,42 +1,25 |
10:46:00 15.09.2025 |
|
||
|
Aurubis DE0006766504 |
47,74% 35,67% |
99,40 97,00 |
99,40 99,40 |
2,40 +2,47 |
08:05:00 15.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,36% 28,38% |
66,80 67,00 |
66,80 66,80 |
-0,20 -0,30 |
08:13:00 15.09.2025 |
|
||
|
Talanx DE000TLX1005 |
45,29% 26,72% |
112,00 109,30 |
110,80 112,00 |
2,70 +2,47 |
09:53:00 15.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
43,87% 44,20% |
17,29 17,44 |
17,17 17,35 |
-0,15 -0,86 |
09:28:00 15.09.2025 |
|
||
|
United Internet DE0005089031 |
42,53% 34,89% |
27,16 26,76 |
27,16 27,16 |
0,40 +1,49 |
08:04:00 15.09.2025 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
13,20 13,24 |
13,20 13,20 |
-0,04 -0,30 |
08:07:00 15.09.2025 |
|
||
|
Siemens DE0007236101 |
39,31% 32,21% |
229,35 229,25 |
228,50 230,00 |
0,10 +0,04 |
10:47:00 15.09.2025 |
|
||
|
Sixt DE0007231326 |
37,61% 33,65% |
85,55 85,60 |
85,55 85,55 |
-0,05 -0,06 |
08:35:00 15.09.2025 |
|
||
|
Fresenius DE0005785604 |
34,86% 21,87% |
46,50 46,63 |
46,50 46,50 |
-0,13 -0,28 |
08:00:00 15.09.2025 |
|
||
|
Continental DE0005439004 |
33,91% 32,67% |
72,42 71,58 |
71,72 72,42 |
0,84 +1,17 |
09:40:00 15.09.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
|
|
- - |
|
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
30,80% 40,47% |
19,54 19,38 |
19,39 19,54 |
0,16 +0,83 |
10:46:00 15.09.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
29,08% 31,38% |
360,90 361,30 |
360,90 360,90 |
-0,40 -0,11 |
08:01:00 15.09.2025 |
|
||
|
Lufthansa DE0008232125 |
26,48% 34,53% |
7,45 7,50 |
7,45 7,45 |
-0,05 -0,72 |
08:02:00 15.09.2025 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
8,08 8,04 |
8,08 8,08 |
0,04 +0,50 |
08:11:00 15.09.2025 |
|
||
|
MLP DE0006569908 |
25,00% 27,66% |
7,00 6,90 |
7,00 7,00 |
0,10 +1,45 |
08:05:00 15.09.2025 |
|
||
|
HORNBACH DE0006083405 |
24,32% 35,25% |
100,60 100,20 |
100,60 100,60 |
0,40 +0,40 |
08:07:00 15.09.2025 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
21,00 20,80 |
21,00 21,00 |
0,20 +0,96 |
08:47:00 15.09.2025 |
|
||
|
Allianz DE0008404005 |
23,69% 19,64% |
357,60 355,00 |
354,90 357,60 |
2,60 +0,73 |
10:10:00 15.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
23,02% 26,27% |
13,70 13,68 |
13,70 13,70 |
0,02 +0,15 |
08:05:00 15.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
21,57% 40,15% |
3,33 3,35 |
3,30 3,33 |
-0,02 -0,54 |
10:29:00 15.09.2025 |
|
||
|
RTL LU0061462528 |
19,42% 34,98% |
38,00 35,05 |
35,20 38,50 |
2,95 +8,42 |
11:00:00 15.09.2025 |
|
||
|
Nemetschek DE0006452907 |
18,97% 32,23% |
105,40 104,20 |
105,40 105,40 |
1,20 +1,15 |
08:08:00 15.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
18,28% 43,77% |
6,28 6,29 |
6,28 6,29 |
-0,01 -0,16 |
09:28:00 15.09.2025 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
70,50 70,50 |
70,50 70,50 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
1&1 DE0005545503 |
17,13% 37,26% |
20,40 20,70 |
20,40 20,40 |
-0,30 -1,45 |
08:07:00 15.09.2025 |
|
||
|
Fielmann DE0005772206 |
17,11% 26,38% |
54,90 54,80 |
54,90 54,90 |
0,10 +0,18 |
09:10:00 15.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
16,91% 40,77% |
30,56 30,42 |
30,56 30,56 |
0,14 +0,46 |
09:10:00 15.09.2025 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
15,25 15,25 |
15,25 15,25 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
14,80% 19,84% |
240,80 239,70 |
240,30 241,40 |
1,10 +0,46 |
10:44:00 15.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
14,71% 36,36% |
41,37 41,47 |
41,37 41,37 |
-0,10 -0,24 |
08:01:00 15.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
14,69% 49,34% |
77,60 76,50 |
76,30 77,60 |
1,10 +1,44 |
09:15:00 15.09.2025 |
|
||
|
E.ON DE000ENAG999 |
14,66% 20,67% |
15,51 15,46 |
15,51 15,58 |
0,06 +0,36 |
09:38:00 15.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,55% 19,28% |
13,52 13,54 |
13,50 13,52 |
-0,02 -0,15 |
09:59:00 15.09.2025 |
|
||
|
BMW DE0005190003 |
14,32% 31,82% |
84,10 83,14 |
84,10 84,30 |
0,96 +1,15 |
10:12:00 15.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
13,78% 47,20% |
16,80 16,18 |
16,80 16,80 |
0,62 +3,83 |
08:03:00 15.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
12,76% 29,09% |
41,92 42,56 |
41,85 42,03 |
-0,64 -1,50 |
08:58:00 15.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
11,89% 22,28% |
29,84 29,95 |
29,82 30,01 |
-0,11 -0,37 |
11:06:00 15.09.2025 |
|
||
|
Klöckner DE000KC01000 |
11,16% 42,22% |
5,56 5,49 |
5,56 5,56 |
0,07 +1,28 |
08:03:00 15.09.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
10,41% 28,05% |
102,25 100,90 |
102,00 102,25 |
1,35 +1,34 |
10:27:00 15.09.2025 |
|
||
|
KRONES DE0006335003 |
10,33% 26,82% |
134,60 135,00 |
134,60 134,60 |
-0,40 -0,30 |
09:10:00 15.09.2025 |
|
||
|
SAP DE0007164600 |
10,09% 28,26% |
220,35 219,45 |
219,20 222,00 |
0,90 +0,41 |
10:58:00 15.09.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
45,20 44,00 |
45,20 45,20 |
1,20 +2,73 |
08:07:00 15.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,57% 25,15% |
534,60 535,00 |
533,60 535,60 |
-0,40 -0,07 |
10:21:00 15.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
9,28% 4,62% |
21,10 21,10 |
21,10 21,10 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
58,20 58,28 |
58,20 58,44 |
-0,08 -0,14 |
11:01:00 15.09.2025 |
|
||
|
RWE DE0007037129 |
8,85% 22,24% |
35,87 35,95 |
35,87 35,95 |
-0,08 -0,22 |
09:49:00 15.09.2025 |
|
||
|
Zalando DE000ZAL1111 |
8,75% 43,65% |
25,21 25,22 |
25,21 25,21 |
-0,01 -0,04 |
08:01:00 15.09.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
154,80 156,20 |
154,80 154,80 |
-1,40 -0,90 |
08:04:00 15.09.2025 |
|
||
|
Infineon DE0006231004 |
6,47% 39,26% |
32,29 31,80 |
32,04 32,29 |
0,49 +1,54 |
11:02:00 15.09.2025 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
6,34% 32,38% |
11,28 11,26 |
11,21 11,28 |
0,02 +0,18 |
10:58:00 15.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,90% 26,82% |
27,86 27,86 |
27,86 27,92 |
0,00 +0,00 |
09:01:00 15.09.2025 |
|
||
|
Bayer DE000BAY0017 |
4,04% 37,73% |
27,97 28,14 |
27,96 28,22 |
-0,17 -0,59 |
10:39:00 15.09.2025 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
FUCHS DE000A3E5D64 |
2,93% 29,77% |
39,92 39,92 |
39,92 39,92 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
16,30 16,90 |
16,30 16,30 |
-0,60 -3,55 |
08:05:00 15.09.2025 |
|
||
|
INDUS DE0006200108 |
2,05% 33,46% |
22,20 22,30 |
22,20 22,20 |
-0,10 -0,45 |
09:10:00 15.09.2025 |
|
||
|
BASF DE000BASF111 |
0,60% 31,20% |
44,12 43,86 |
43,90 44,24 |
0,26 +0,59 |
09:37:00 15.09.2025 |
|
||
|
Dürr DE0005565204 |
0,46% 33,62% |
19,56 19,60 |
19,56 19,56 |
-0,04 -0,20 |
09:10:00 15.09.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
-0,06% 33,38% |
87,05 87,50 |
86,60 87,05 |
-0,45 -0,51 |
09:59:00 15.09.2025 |
|
||
|
Bechtle DE0005158703 |
-0,75% 39,83% |
36,88 37,00 |
36,88 36,88 |
-0,12 -0,32 |
08:07:00 15.09.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
16,80 16,75 |
16,80 16,80 |
0,05 +0,30 |
08:04:00 15.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
-1,89% 21,75% |
252,00 251,80 |
251,40 252,80 |
0,20 +0,08 |
10:31:00 15.09.2025 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
46,20 46,20 |
46,00 46,20 |
0,00 +0,00 |
10:08:00 15.09.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-2,43% 25,25% |
3,70 3,59 |
3,64 3,70 |
0,12 +3,21 |
08:15:00 15.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
-3,01% 25,17% |
64,00 64,10 |
64,00 64,00 |
-0,10 -0,16 |
08:20:00 15.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-3,04% 83,48% |
19,05 18,80 |
18,31 19,16 |
0,25 +1,33 |
10:40:00 15.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,04% 18,59% |
99,10 99,00 |
98,20 99,10 |
0,10 +0,10 |
09:59:00 15.09.2025 |
|
||
|
Linde IE000S9YS762 |
-3,26% 19,54% |
411,00 409,40 |
410,20 412,40 |
1,60 +0,39 |
10:54:00 15.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-3,39% 29,34% |
38,45 38,54 |
38,45 38,45 |
-0,09 -0,23 |
08:01:00 15.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-3,73% 27,82% |
23,20 23,25 |
23,05 23,20 |
-0,05 -0,22 |
09:59:00 15.09.2025 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
6,05 6,00 |
6,05 6,10 |
0,05 +0,83 |
09:59:00 15.09.2025 |
|
||
|
BB Biotech CH0038389992 |
-5,13% 25,66% |
37,65 37,95 |
37,65 37,85 |
-0,30 -0,79 |
10:31:00 15.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,86% 35,42% |
15,08 15,10 |
15,08 15,08 |
-0,02 -0,13 |
08:45:00 15.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-7,38% 33,18% |
21,20 21,25 |
21,20 21,20 |
-0,05 -0,24 |
08:07:00 15.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-7,58% 69,59% |
5,85 5,81 |
5,85 5,85 |
0,04 +0,62 |
08:01:00 15.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
-8,16% 19,85% |
73,52 73,74 |
73,52 73,52 |
-0,22 -0,30 |
08:01:00 15.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-8,90% 29,43% |
52,18 51,60 |
51,53 52,18 |
0,58 +1,12 |
10:09:00 15.09.2025 |
|
||
|
LANXESS DE0005470405 |
-9,06% 41,92% |
23,12 22,96 |
22,98 23,16 |
0,16 +0,70 |
10:52:00 15.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-10,51% 32,40% |
14,70 15,20 |
14,70 14,70 |
-0,50 -3,29 |
08:04:00 15.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-13,32% 16,08% |
5,67 5,68 |
5,65 5,73 |
-0,01 -0,18 |
09:59:00 15.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
-13,90% 29,46% |
10,96 10,90 |
10,94 10,96 |
0,06 +0,55 |
09:17:00 15.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-14,72% 28,79% |
101,40 101,80 |
100,20 101,40 |
-0,40 -0,39 |
10:48:00 15.09.2025 |
|
||
|
CANCOM DE0005419105 |
-16,31% 41,14% |
22,85 23,05 |
22,85 22,85 |
-0,20 -0,87 |
08:07:00 15.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-16,55% 54,31% |
17,36 16,96 |
17,12 17,36 |
0,40 +2,36 |
10:47:00 15.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-16,97% 31,06% |
7,20 7,21 |
7,20 7,20 |
-0,01 -0,14 |
08:07:00 15.09.2025 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
37,20 36,30 |
37,10 37,30 |
0,90 +2,48 |
09:59:00 15.09.2025 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
-17,96% 24,36% |
18,70 18,62 |
18,48 18,70 |
0,08 +0,43 |
11:06:00 15.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-18,62% 32,43% |
7,16 7,26 |
7,14 7,25 |
-0,10 -1,38 |
10:37:00 15.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-18,99% 32,53% |
178,55 178,45 |
177,50 178,55 |
0,10 +0,06 |
10:45:00 15.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-20,37% 27,32% |
15,96 16,25 |
15,96 16,08 |
-0,29 -1,78 |
09:15:00 15.09.2025 |
|
||
|
Südzucker DE0007297004 |
-20,48% 17,49% |
9,60 9,70 |
9,60 9,60 |
-0,10 -1,03 |
08:00:00 15.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-20,92% 27,91% |
26,61 26,48 |
26,48 26,61 |
0,13 +0,49 |
10:23:00 15.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-21,77% 43,74% |
193,05 195,65 |
193,05 193,05 |
-2,60 -1,33 |
08:03:00 15.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-22,07% 29,43% |
50,56 50,72 |
50,56 50,56 |
-0,16 -0,32 |
08:05:00 15.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-22,98% 42,40% |
63,35 62,85 |
62,85 63,35 |
0,50 +0,80 |
10:27:00 15.09.2025 |
|
||
|
GFT DE0005800601 |
-23,33% 44,87% |
16,46 16,30 |
16,46 16,46 |
0,16 +0,98 |
08:07:00 15.09.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
118,50 119,70 |
118,50 118,50 |
-1,20 -1,00 |
08:04:00 15.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,47% 49,11% |
42,66 42,54 |
42,66 42,66 |
0,12 +0,28 |
08:05:00 15.09.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
12,40 13,10 |
12,40 12,40 |
-0,70 -5,34 |
08:07:00 15.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-24,89% 46,80% |
12,26 12,22 |
12,26 12,26 |
0,05 +0,37 |
08:00:00 15.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-25,55% 22,44% |
94,32 95,16 |
94,32 94,32 |
-0,84 -0,88 |
08:07:00 15.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-25,79% 25,35% |
654,50 656,00 |
654,50 654,50 |
-1,50 -0,23 |
08:20:00 15.09.2025 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
17,90 18,16 |
17,90 17,90 |
-0,26 -1,43 |
08:07:00 15.09.2025 |
|
||
|
grenke DE000A161N30 |
-28,20% 45,88% |
16,10 16,16 |
16,10 16,10 |
-0,06 -0,37 |
08:05:00 15.09.2025 |
|
||
|
Ströer DE0007493991 |
-29,24% 33,60% |
39,70 39,50 |
39,40 39,70 |
0,20 +0,51 |
10:26:00 15.09.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
11,50 11,50 |
11,50 11,50 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-33,81% 22,67% |
79,78 80,64 |
79,78 79,78 |
-0,86 -1,07 |
08:07:00 15.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-33,81% 47,41% |
27,15 27,40 |
27,15 27,15 |
-0,25 -0,91 |
08:05:00 15.09.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,86 0,86 |
0,86 0,86 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
Merck DE0006599905 |
-36,53% 25,60% |
107,10 107,60 |
106,35 107,35 |
-0,50 -0,46 |
10:15:00 15.09.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,19 0,19 |
0,19 0,19 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,17 2,20 |
2,17 2,17 |
-0,03 -1,36 |
08:07:00 15.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-39,17% 47,97% |
78,50 74,40 |
74,95 78,50 |
4,10 +5,51 |
10:20:00 15.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-39,29% 39,41% |
3,21 3,21 |
3,21 3,21 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-39,69% 36,83% |
16,43 16,26 |
16,23 16,43 |
0,17 +1,05 |
09:34:00 15.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,19% 33,80% |
53,00 54,70 |
53,00 53,00 |
-1,70 -3,11 |
08:00:00 15.09.2025 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,27 0,30 |
0,27 0,27 |
-0,03 -9,33 |
08:07:00 15.09.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-42,95% 59,48% |
10,51 9,84 |
10,06 10,51 |
0,68 +6,86 |
10:58:00 15.09.2025 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
5,01 5,05 |
5,01 5,01 |
-0,04 -0,79 |
08:05:00 15.09.2025 |
|
||
|
Hypoport DE0005493365 |
-48,82% 45,75% |
139,00 136,20 |
133,40 139,00 |
2,80 +2,06 |
09:59:00 15.09.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
2,08 2,05 |
2,08 2,08 |
0,03 +1,46 |
08:07:00 15.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-49,62% 47,76% |
34,58 33,40 |
34,58 34,58 |
1,18 +3,53 |
08:00:00 15.09.2025 |
|
||
|
PUMA DE0006969603 |
-50,39% 54,67% |
19,12 19,09 |
19,02 19,12 |
0,03 +0,16 |
09:03:00 15.09.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,65 2,62 |
2,61 2,65 |
0,03 +1,15 |
09:48:00 15.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-52,86% 59,68% |
26,16 26,02 |
26,16 26,16 |
0,14 +0,54 |
08:00:00 15.09.2025 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
17,12 17,32 |
17,12 17,12 |
-0,20 -1,15 |
08:05:00 15.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-57,93% 49,00% |
42,26 42,20 |
42,26 42,26 |
0,06 +0,14 |
08:00:00 15.09.2025 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
8,68 8,94 |
8,68 8,68 |
-0,26 -2,91 |
08:20:00 15.09.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
11,10 11,04 |
11,10 11,10 |
0,06 +0,54 |
09:10:00 15.09.2025 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|