Prime All Share
9.236,64
PKT
-58,69
PKT
-0,63
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
259,57% 48,60% |
1.706,00 1.697,50 |
1.698,00 1.723,00 |
8,50 +0,50 |
19:33:00 31.10.2025 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
183,36% 62,40% |
9,05 9,30 |
9,05 9,30 |
-0,25 -2,71 |
21:09:00 31.10.2025 |
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
PVA TePla DE0007461006 |
128,86% 59,13% |
26,80 26,82 |
26,80 26,80 |
-0,02 -0,07 |
08:01:00 31.10.2025 |
|
||
|
HOCHTIEF DE0006070006 |
121,17% 36,27% |
249,00 253,00 |
249,00 252,80 |
-4,00 -1,58 |
11:56:00 31.10.2025 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,11 4,01 |
4,00 4,11 |
0,10 +2,37 |
21:54:00 31.10.2025 |
|
||
|
Bilfinger DE0005909006 |
112,02% 37,46% |
94,05 96,30 |
94,05 95,45 |
-2,25 -2,34 |
20:32:00 31.10.2025 |
|
||
|
DEUTZ DE0006305006 |
110,54% 50,31% |
8,56 8,54 |
8,56 8,63 |
0,02 +0,23 |
19:17:00 31.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
103,76% 60,49% |
1,94 1,96 |
1,94 1,98 |
-0,02 -0,92 |
11:29:00 31.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
100,69% 37,03% |
201,80 203,40 |
201,60 202,10 |
-1,60 -0,79 |
15:22:00 31.10.2025 |
|
||
|
Salzgitter DE0006202005 |
100,43% 71,46% |
28,04 29,34 |
28,04 28,96 |
-1,30 -4,43 |
19:23:00 31.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
97,96% 36,00% |
30,94 31,07 |
30,56 31,17 |
-0,13 -0,40 |
21:55:00 31.10.2025 |
|
||
|
Nordex DE000A0D6554 |
96,02% 45,59% |
25,70 26,10 |
25,30 26,46 |
-0,40 -1,53 |
16:34:00 31.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
92,96% 35,87% |
31,51 31,11 |
31,16 31,51 |
0,40 +1,29 |
16:41:00 31.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
85,29% 61,26% |
196,20 197,60 |
196,20 198,60 |
-1,40 -0,71 |
15:29:00 31.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
78,57% 36,38% |
191,20 191,20 |
191,20 191,40 |
0,00 +0,00 |
15:23:00 31.10.2025 |
|
||
|
Vossloh DE0007667107 |
77,75% 39,09% |
78,90 77,80 |
77,70 79,60 |
1,10 +1,41 |
19:21:00 31.10.2025 |
|
||
|
1&1 DE0005545503 |
65,38% 36,83% |
21,65 21,65 |
21,65 21,65 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
63,49% 30,58% |
73,20 71,30 |
73,20 74,00 |
1,90 +2,66 |
14:23:00 31.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
61,95% 84,94% |
25,88 26,80 |
25,84 26,72 |
-0,92 -3,43 |
19:35:00 31.10.2025 |
|
||
|
Aurubis DE0006766504 |
56,48% 36,34% |
113,10 115,40 |
113,10 114,60 |
-2,30 -1,99 |
17:37:00 31.10.2025 |
|
||
|
Airbus NL0000235190 |
52,34% 28,17% |
213,95 212,85 |
211,80 214,20 |
1,10 +0,52 |
20:22:00 31.10.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
74,20 74,20 |
74,20 74,20 |
0,00 +0,00 |
08:02:00 31.10.2025 |
|
||
|
Fraport DE0005773303 |
49,30% 24,72% |
73,35 73,45 |
73,35 73,80 |
-0,10 -0,14 |
15:30:00 31.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
49,27% 49,94% |
81,50 82,80 |
81,50 83,20 |
-1,30 -1,57 |
17:20:00 31.10.2025 |
|
||
|
Fresenius DE0005785604 |
49,22% 21,81% |
49,90 50,36 |
49,90 50,40 |
-0,46 -0,91 |
20:33:00 31.10.2025 |
|
||
|
Talanx DE000TLX1005 |
48,70% 27,01% |
106,10 107,00 |
106,10 107,00 |
-0,90 -0,84 |
13:23:00 31.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
47,10% 45,09% |
22,80 22,86 |
22,64 22,90 |
-0,06 -0,26 |
17:48:00 31.10.2025 |
|
||
|
RWE DE0007037129 |
43,30% 22,16% |
42,71 42,98 |
42,71 43,01 |
-0,27 -0,63 |
20:32:00 31.10.2025 |
|
||
|
United Internet DE0005089031 |
42,54% 36,18% |
26,66 27,68 |
26,20 27,48 |
-1,02 -3,68 |
19:05:00 31.10.2025 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
13,06 13,10 |
13,06 13,06 |
-0,04 -0,31 |
08:03:00 31.10.2025 |
|
||
|
Ceconomy St. DE0007257503 |
38,89% 45,51% |
4,41 4,41 |
4,41 4,41 |
0,00 +0,00 |
08:01:00 31.10.2025 |
|
||
|
Siemens DE0007236101 |
37,64% 32,14% |
245,65 247,20 |
245,10 247,35 |
-1,55 -0,63 |
18:29:00 31.10.2025 |
|
||
|
GEA DE0006602006 |
36,93% 21,70% |
62,05 61,65 |
61,50 62,05 |
0,40 +0,65 |
09:05:00 31.10.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
33,33% 35,92% |
18,84 18,90 |
18,78 18,92 |
-0,06 -0,32 |
15:29:00 31.10.2025 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
30,00% 20,10% |
16,10 16,26 |
16,10 16,26 |
-0,16 -0,98 |
18:02:00 31.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
29,66% 28,05% |
46,65 46,54 |
46,26 46,65 |
0,11 +0,24 |
16:29:00 31.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
27,22% 42,36% |
16,87 16,91 |
16,87 16,87 |
-0,04 -0,24 |
08:01:00 31.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
25,74% 32,01% |
379,90 378,70 |
378,40 379,90 |
1,20 +0,32 |
15:26:00 31.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
25,71% 22,88% |
100,00 99,60 |
100,00 100,70 |
0,40 +0,40 |
09:48:00 31.10.2025 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
7,50 7,84 |
7,50 7,82 |
-0,34 -4,34 |
16:15:00 31.10.2025 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
20,90 21,20 |
20,90 20,90 |
-0,30 -1,42 |
08:01:00 31.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
23,33% 39,87% |
31,22 31,16 |
31,22 31,22 |
0,06 +0,19 |
09:05:00 31.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
21,90% 19,24% |
14,08 14,24 |
14,08 14,20 |
-0,16 -1,12 |
15:29:00 31.10.2025 |
|
||
|
MLP DE0006569908 |
20,88% 27,94% |
7,12 7,11 |
7,09 7,29 |
0,01 +0,14 |
14:02:00 31.10.2025 |
|
||
|
Allianz DE0008404005 |
20,32% 20,56% |
349,00 356,00 |
347,00 355,70 |
-7,00 -1,97 |
20:38:00 31.10.2025 |
|
||
|
Lufthansa DE0008232125 |
19,37% 34,71% |
7,52 7,41 |
7,40 7,60 |
0,11 +1,46 |
17:54:00 31.10.2025 |
|
||
|
Infineon DE0006231004 |
18,24% 38,31% |
34,24 34,45 |
34,20 34,54 |
-0,21 -0,61 |
21:55:00 31.10.2025 |
|
||
|
Klöckner DE000KC01000 |
17,87% 42,97% |
5,53 5,58 |
5,53 5,59 |
-0,05 -0,90 |
17:20:00 31.10.2025 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
71,00 71,00 |
71,00 71,00 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Bechtle DE0005158703 |
16,84% 39,18% |
36,22 36,46 |
36,22 36,46 |
-0,24 -0,66 |
13:53:00 31.10.2025 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
15,00 15,10 |
15,00 15,00 |
-0,10 -0,66 |
08:01:00 31.10.2025 |
|
||
|
BB Biotech CH0038389992 |
14,67% 26,17% |
43,80 44,10 |
43,80 43,80 |
-0,30 -0,68 |
08:03:00 31.10.2025 |
|
||
|
Continental DE0005439004 |
14,36% 39,70% |
64,92 64,92 |
64,92 64,92 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
RTL LU0061462528 |
14,09% 35,94% |
33,60 33,95 |
33,40 33,75 |
-0,35 -1,03 |
17:37:00 31.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
14,08% 25,00% |
538,20 545,20 |
532,00 546,60 |
-7,00 -1,28 |
21:26:00 31.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
13,57% 38,06% |
3,11 3,08 |
3,06 3,11 |
0,03 +0,91 |
21:51:00 31.10.2025 |
|
||
|
BMW DE0005190003 |
11,62% 31,81% |
80,80 81,16 |
80,80 81,44 |
-0,36 -0,44 |
15:36:00 31.10.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
10,43% 5,19% |
21,50 21,50 |
21,50 21,50 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
10,19% 48,90% |
14,20 14,08 |
14,06 14,20 |
0,12 +0,85 |
15:46:00 31.10.2025 |
|
||
|
INDUS DE0006200108 |
9,78% 33,21% |
22,20 22,65 |
22,20 22,20 |
-0,45 -1,99 |
09:05:00 31.10.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
47,40 47,40 |
47,40 47,40 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
59,56 58,88 |
59,56 59,56 |
0,68 +1,15 |
08:02:00 31.10.2025 |
|
||
|
HORNBACH DE0006083405 |
8,89% 36,94% |
87,00 86,30 |
87,00 87,00 |
0,70 +0,81 |
10:43:00 31.10.2025 |
|
||
|
Bayer DE000BAY0017 |
8,69% 37,12% |
26,89 26,81 |
26,78 27,14 |
0,09 +0,32 |
20:46:00 31.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
7,77% 28,78% |
39,85 39,56 |
39,62 39,87 |
0,29 +0,73 |
21:17:00 31.10.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
156,00 155,00 |
155,40 156,00 |
1,00 +0,65 |
12:35:00 31.10.2025 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,03% 28,16% |
23,25 23,95 |
23,25 23,95 |
-0,70 -2,92 |
20:42:00 31.10.2025 |
|
||
|
KRONES DE0006335003 |
5,18% 27,71% |
126,00 125,40 |
126,00 126,00 |
0,60 +0,48 |
09:05:00 31.10.2025 |
|
||
|
Sixt DE0007231326 |
4,96% 32,11% |
76,70 77,40 |
76,70 76,70 |
-0,70 -0,90 |
08:02:00 31.10.2025 |
|
||
|
SAP DE0007164600 |
4,49% 29,50% |
225,30 225,05 |
224,05 226,55 |
0,25 +0,11 |
21:55:00 31.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
4,10% 26,00% |
66,80 65,90 |
66,00 66,90 |
0,90 +1,37 |
17:20:00 31.10.2025 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
15,90 15,95 |
15,90 15,90 |
-0,05 -0,31 |
08:01:00 31.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
2,71% 20,18% |
219,70 221,10 |
218,90 220,00 |
-1,40 -0,63 |
20:36:00 31.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
2,69% 54,68% |
53,30 56,35 |
53,30 56,05 |
-3,05 -5,41 |
18:58:00 31.10.2025 |
|
||
|
Fielmann DE0005772206 |
2,60% 26,79% |
47,35 47,65 |
47,30 47,35 |
-0,30 -0,63 |
16:27:00 31.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
2,44% 21,87% |
247,40 251,20 |
246,00 253,00 |
-3,80 -1,51 |
16:54:00 31.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
1,88% 34,01% |
14,10 14,52 |
14,10 14,10 |
-0,42 -2,89 |
08:06:00 31.10.2025 |
|
||
|
K+S DE000KSAG888 |
1,48% 31,49% |
11,37 11,34 |
11,37 11,40 |
0,03 +0,26 |
21:39:00 31.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
1,44% 28,38% |
90,32 90,12 |
89,98 90,90 |
0,20 +0,22 |
17:05:00 31.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,03% 24,99% |
3,43 3,46 |
3,43 3,45 |
-0,03 -0,87 |
16:52:00 31.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0,92% 28,72% |
56,06 56,12 |
55,94 56,75 |
-0,06 -0,11 |
20:50:00 31.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
0,61% 18,58% |
99,40 100,40 |
99,40 100,20 |
-1,00 -1,00 |
15:29:00 31.10.2025 |
|
||
|
Nemetschek DE0006452907 |
0,55% 32,24% |
100,50 100,70 |
100,50 100,50 |
-0,20 -0,20 |
08:03:00 31.10.2025 |
|
||
|
CANCOM DE0005419105 |
0,37% 41,54% |
24,45 24,15 |
24,15 24,45 |
0,30 +1,24 |
10:25:00 31.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
0,17% 41,13% |
239,80 236,80 |
236,00 239,80 |
3,00 +1,27 |
12:40:00 31.10.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
-0,51% 67,81% |
6,98 7,01 |
6,98 7,11 |
-0,03 -0,43 |
21:39:00 31.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,17% 26,81% |
26,90 26,88 |
26,88 26,90 |
0,02 +0,07 |
17:19:00 31.10.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
16,60 16,35 |
16,40 16,60 |
0,25 +1,53 |
14:25:00 31.10.2025 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
46,20 46,50 |
46,20 46,20 |
-0,30 -0,65 |
09:05:00 31.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,34% 22,63% |
26,97 27,45 |
26,90 27,42 |
-0,48 -1,75 |
20:38:00 31.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-4,13% 32,05% |
117,40 118,20 |
117,40 119,00 |
-0,80 -0,68 |
10:44:00 31.10.2025 |
|
||
|
BASF DE000BASF111 |
-4,16% 30,28% |
42,81 43,01 |
42,71 43,20 |
-0,20 -0,47 |
19:40:00 31.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-4,77% 50,00% |
13,99 13,44 |
13,40 13,99 |
0,55 +4,09 |
20:21:00 31.10.2025 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
6,50 6,35 |
6,30 6,50 |
0,15 +2,36 |
15:29:00 31.10.2025 |
|
||
|
Dürr DE0005565204 |
-5,25% 33,13% |
20,05 20,00 |
20,05 20,05 |
0,05 +0,25 |
09:05:00 31.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-5,76% 32,39% |
14,52 14,31 |
14,29 14,52 |
0,21 +1,47 |
14:57:00 31.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-6,46% 43,41% |
5,29 5,30 |
5,20 5,30 |
-0,01 -0,19 |
21:55:00 31.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,81% 30,81% |
7,22 7,37 |
7,22 7,22 |
-0,15 -2,04 |
09:52:00 31.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-7,69% 25,75% |
21,65 21,60 |
21,65 21,65 |
0,05 +0,23 |
08:03:00 31.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-8,56% 27,53% |
10,90 11,12 |
10,74 10,96 |
-0,22 -1,98 |
10:53:00 31.10.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-8,63% 34,75% |
38,56 39,53 |
38,56 39,35 |
-0,97 -2,45 |
13:08:00 31.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-9,12% 23,87% |
18,60 18,62 |
18,60 18,60 |
-0,02 -0,11 |
08:03:00 31.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-9,43% 29,24% |
38,64 38,20 |
38,64 40,68 |
0,44 +1,15 |
21:39:00 31.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
-9,49% 28,30% |
11,06 11,06 |
11,00 11,06 |
0,00 +0,00 |
17:20:00 31.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,82% 37,20% |
19,37 19,71 |
19,37 19,56 |
-0,34 -1,73 |
14:33:00 31.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-11,49% 41,52% |
68,00 68,25 |
68,00 68,00 |
-0,25 -0,37 |
08:03:00 31.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
-11,71% 19,45% |
70,40 70,56 |
70,38 70,60 |
-0,16 -0,23 |
12:30:00 31.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-12,06% 43,53% |
24,28 24,60 |
24,28 24,72 |
-0,32 -1,30 |
19:08:00 31.10.2025 |
|
||
|
GFT DE0005800601 |
-12,10% 45,08% |
17,72 17,96 |
17,72 17,96 |
-0,24 -1,34 |
14:32:00 31.10.2025 |
|
||
|
Linde IE000S9YS762 |
-12,80% 19,57% |
363,40 373,40 |
360,00 373,80 |
-10,00 -2,68 |
19:17:00 31.10.2025 |
|
||
|
Südzucker DE0007297004 |
-13,24% 17,42% |
9,59 9,61 |
9,59 9,66 |
-0,02 -0,21 |
17:20:00 31.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,63% 27,24% |
26,15 26,23 |
26,10 26,41 |
-0,08 -0,30 |
16:35:00 31.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-14,29% 54,27% |
15,94 15,54 |
15,86 16,10 |
0,40 +2,57 |
14:58:00 31.10.2025 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
41,20 41,30 |
40,70 41,20 |
-0,10 -0,24 |
15:29:00 31.10.2025 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
grenke DE000A161N30 |
-18,18% 38,93% |
14,98 15,26 |
14,98 15,12 |
-0,28 -1,83 |
12:43:00 31.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-19,54% 28,75% |
48,30 48,52 |
48,28 48,58 |
-0,22 -0,45 |
16:43:00 31.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-19,54% 33,33% |
77,60 78,60 |
77,60 78,00 |
-1,00 -1,27 |
15:29:00 31.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,03% 16,84% |
5,19 5,23 |
5,19 5,21 |
-0,04 -0,76 |
15:29:00 31.10.2025 |
|
||
|
LANXESS DE0005470405 |
-22,35% 42,46% |
20,48 20,80 |
20,48 20,58 |
-0,32 -1,54 |
17:37:00 31.10.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
122,90 122,30 |
122,90 122,90 |
0,60 +0,49 |
08:02:00 31.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-23,61% 32,15% |
6,82 6,86 |
6,82 6,90 |
-0,04 -0,58 |
14:04:00 31.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-23,78% 47,26% |
43,62 43,94 |
43,62 43,62 |
-0,32 -0,73 |
08:01:00 31.10.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
12,00 12,00 |
12,00 12,00 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-25,34% 33,25% |
164,50 167,70 |
163,50 169,10 |
-3,20 -1,91 |
21:25:00 31.10.2025 |
|
||
|
Merck DE0006599905 |
-25,36% 26,46% |
113,30 112,05 |
112,95 114,35 |
1,25 +1,12 |
21:55:00 31.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-26,03% 22,24% |
91,50 91,38 |
91,50 92,16 |
0,12 +0,13 |
14:44:00 31.10.2025 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
19,62 19,78 |
19,62 19,76 |
-0,16 -0,81 |
11:15:00 31.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-28,18% 27,49% |
14,56 14,75 |
14,56 14,80 |
-0,19 -1,29 |
18:40:00 31.10.2025 |
|
||
|
Ströer DE0007493991 |
-30,37% 34,25% |
38,05 38,20 |
38,05 38,05 |
-0,15 -0,39 |
08:01:00 31.10.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
12,00 11,80 |
12,00 12,00 |
0,20 +1,69 |
08:01:00 31.10.2025 |
|
||
|
RATIONAL DE0007010803 |
-30,79% 26,26% |
633,50 626,00 |
622,50 633,50 |
7,50 +1,20 |
17:20:00 31.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-32,87% 35,14% |
52,60 51,40 |
51,70 53,30 |
1,20 +2,33 |
17:20:00 31.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-34,54% 49,74% |
23,60 23,80 |
22,70 23,60 |
-0,20 -0,84 |
09:17:00 31.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-35,10% 23,99% |
72,30 72,88 |
72,10 73,20 |
-0,58 -0,80 |
17:36:00 31.10.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,81 0,82 |
0,81 0,81 |
0,00 -0,49 |
08:03:00 31.10.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,07 0,08 |
0,07 0,07 |
-0,01 -7,38 |
14:26:00 31.10.2025 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,14 2,14 |
2,14 2,14 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Hypoport DE0005493365 |
-39,68% 46,51% |
129,80 129,00 |
129,20 130,80 |
0,80 +0,62 |
15:41:00 31.10.2025 |
|
||
|
SGL Carbon DE0007235301 |
-40,04% 39,52% |
3,09 3,09 |
3,09 3,09 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,30 0,30 |
0,30 0,30 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-42,95% 59,48% |
15,31 15,82 |
15,31 15,75 |
-0,51 -3,22 |
11:55:00 31.10.2025 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
4,54 4,61 |
4,54 4,54 |
-0,07 -1,41 |
13:55:00 31.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-49,25% 63,43% |
27,86 28,08 |
27,76 28,12 |
-0,22 -0,78 |
15:06:00 31.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-49,32% 50,20% |
71,20 72,40 |
71,20 73,95 |
-1,20 -1,66 |
21:19:00 31.10.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,90 1,92 |
1,90 1,94 |
-0,02 -1,04 |
11:41:00 31.10.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,57 2,57 |
2,57 2,57 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
17,48 17,54 |
17,48 17,68 |
-0,06 -0,34 |
13:05:00 31.10.2025 |
|
||
|
PUMA DE0006969603 |
-55,91% 58,26% |
18,90 18,95 |
18,35 18,90 |
-0,05 -0,26 |
17:36:00 31.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-64,39% 52,10% |
27,58 27,98 |
27,52 27,84 |
-0,40 -1,43 |
16:10:00 31.10.2025 |
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
5,18 5,15 |
4,97 5,21 |
0,03 +0,58 |
18:28:00 31.10.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
11,74 12,34 |
11,74 11,74 |
-0,60 -4,86 |
09:05:00 31.10.2025 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|