Prime All Share
9.011,61
PKT
+107,49
PKT
+1,21
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
257,94% 46,24% |
1.748,00 1.717,00 |
1.718,50 1.752,50 |
31,00 +1,81 |
21:47:00 20.06.2025 |
|
||
|
zooplus DE0005111702 |
193,16% 56,51% |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
150,28% 79,79% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
133,45% 40,17% |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
113,02% 57,38% |
8,86 8,59 |
8,62 8,96 |
0,26 +3,05 |
18:12:00 20.06.2025 |
|
||
|
ElringKlinger DE0007856023 |
112,99% 63,39% |
4,36 4,32 |
4,36 4,36 |
0,04 +0,93 |
09:33:00 20.06.2025 |
|
||
|
Commerzbank DE000CBK1001 |
101,57% 36,56% |
28,36 27,59 |
27,84 28,40 |
0,77 +2,79 |
20:16:00 20.06.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
87,94% 35,38% |
177,95 173,00 |
173,50 177,95 |
4,95 +2,86 |
20:51:00 20.06.2025 |
|
||
|
Deutsche Bank DE0005140008 |
65,94% 35,70% |
24,01 23,78 |
23,92 24,22 |
0,23 +0,97 |
21:41:00 20.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
63,42% 22,60% |
115,70 115,80 |
115,70 115,70 |
-0,10 -0,09 |
08:14:00 20.06.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
63,17% 30,71% |
374,50 366,40 |
369,20 374,90 |
8,10 +2,21 |
21:36:00 20.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
60,19% 45,59% |
3,10 3,04 |
3,00 3,10 |
0,06 +2,11 |
16:01:00 20.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
55,98% 43,63% |
63,65 62,90 |
63,65 63,65 |
0,75 +1,19 |
08:06:00 20.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
55,78% 58,80% |
205,00 204,50 |
205,00 207,00 |
0,50 +0,24 |
15:29:00 20.06.2025 |
|
||
|
Vossloh DE0007667107 |
55,72% 33,74% |
73,00 73,20 |
72,60 74,70 |
-0,20 -0,27 |
16:23:00 20.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
54,94% 33,15% |
153,40 154,70 |
152,50 153,50 |
-1,30 -0,84 |
16:44:00 20.06.2025 |
|
||
|
Bilfinger DE0005909006 |
52,38% 35,38% |
74,15 73,80 |
74,15 74,15 |
0,35 +0,47 |
08:06:00 20.06.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
50,29% 60,01% |
70,20 70,20 |
70,20 70,20 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
Fresenius DE0005785604 |
49,66% 22,79% |
42,11 41,61 |
41,96 42,11 |
0,50 +1,20 |
14:30:00 20.06.2025 |
|
||
|
Talanx DE000TLX1005 |
47,30% 27,03% |
108,90 108,00 |
107,80 108,90 |
0,90 +0,83 |
09:33:00 20.06.2025 |
|
||
|
GEA DE0006602006 |
47,12% 20,52% |
57,95 58,35 |
57,95 58,15 |
-0,40 -0,69 |
09:33:00 20.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
45,22% 33,74% |
22,55 22,95 |
22,55 23,05 |
-0,40 -1,74 |
19:30:00 20.06.2025 |
|
||
|
Koenig Bauer DE0007193500 |
42,22% 37,68% |
12,82 12,62 |
12,68 12,82 |
0,20 +1,58 |
09:33:00 20.06.2025 |
|
||
|
Deutsche Börse DE0005810055 |
41,37% 19,56% |
272,90 268,40 |
267,80 272,90 |
4,50 +1,68 |
18:01:00 20.06.2025 |
|
||
|
MLP DE0006569908 |
40,16% 28,19% |
8,94 8,90 |
8,81 8,95 |
0,04 +0,45 |
17:17:00 20.06.2025 |
|
||
|
SAP DE0007164600 |
38,71% 27,57% |
249,25 245,75 |
248,90 253,00 |
3,50 +1,42 |
21:55:00 20.06.2025 |
|
||
|
DEUTZ DE0006305006 |
38,17% 52,95% |
6,79 6,75 |
6,79 6,89 |
0,04 +0,59 |
19:27:00 20.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
37,78% 28,77% |
68,00 67,70 |
68,00 68,00 |
0,30 +0,44 |
08:06:00 20.06.2025 |
|
||
|
Nordex DE000A0D6554 |
36,96% 40,82% |
16,57 16,49 |
16,57 16,61 |
0,08 +0,49 |
21:19:00 20.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
36,55% 34,31% |
23,75 23,50 |
23,65 23,75 |
0,25 +1,06 |
09:33:00 20.06.2025 |
|
||
|
Continental DE0005439004 |
34,12% 36,46% |
74,80 73,38 |
73,94 74,80 |
1,42 +1,94 |
17:55:00 20.06.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
33,53% 26,38% |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
33,33% 30,96% |
16,52 16,46 |
16,52 17,00 |
0,06 +0,36 |
21:38:00 20.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
33,30% 19,95% |
30,45 30,35 |
30,36 30,67 |
0,10 +0,33 |
20:53:00 20.06.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
31,48% 29,65% |
46,36 45,99 |
46,03 46,36 |
0,37 +0,80 |
17:27:00 20.06.2025 |
|
||
|
ENCAVIS DE0006095003 |
31,23% 36,95% |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
31,05% 18,64% |
340,00 332,50 |
335,10 340,00 |
7,50 +2,26 |
20:58:00 20.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
30,04% 30,16% |
102,70 102,20 |
101,80 102,80 |
0,50 +0,49 |
16:47:00 20.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
27,48% 33,98% |
136,20 138,20 |
136,20 136,20 |
-2,00 -1,45 |
08:06:00 20.06.2025 |
|
||
|
Nemetschek DE0006452907 |
25,94% 30,31% |
113,00 115,60 |
113,00 116,30 |
-2,60 -2,25 |
18:04:00 20.06.2025 |
|
||
|
Dr. Hönle DE0005157101 |
25,28% 64,38% |
9,66 9,76 |
9,66 9,66 |
-0,10 -1,02 |
08:06:00 20.06.2025 |
|
||
|
Siemens DE0007236101 |
24,44% 31,18% |
210,00 207,50 |
209,10 211,80 |
2,50 +1,20 |
17:32:00 20.06.2025 |
|
||
|
HHLA DE000A0S8488 |
23,71% 30,37% |
18,70 18,70 |
18,70 18,70 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
E.ON DE000ENAG999 |
23,46% 20,81% |
15,52 15,11 |
15,15 15,54 |
0,41 +2,68 |
19:46:00 20.06.2025 |
|
||
|
PVA TePla DE0007461006 |
22,50% 59,30% |
18,84 18,29 |
18,26 18,84 |
0,55 +3,01 |
13:40:00 20.06.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
22,01% 24,42% |
564,80 553,80 |
556,60 564,80 |
11,00 +1,99 |
21:12:00 20.06.2025 |
|
||
|
United Internet DE0005089031 |
21,63% 39,24% |
24,40 24,38 |
24,40 24,54 |
0,02 +0,08 |
18:43:00 20.06.2025 |
|
||
|
Fraport DE0005773303 |
20,72% 24,57% |
59,30 59,95 |
58,85 59,30 |
-0,65 -1,08 |
21:31:00 20.06.2025 |
|
||
|
Fielmann DE0005772206 |
20,51% 26,62% |
52,00 52,40 |
51,90 52,00 |
-0,40 -0,76 |
16:08:00 20.06.2025 |
|
||
|
Lufthansa DE0008232125 |
19,59% 33,79% |
6,85 6,68 |
6,77 6,85 |
0,17 +2,60 |
19:58:00 20.06.2025 |
|
||
|
Zalando DE000ZAL1111 |
18,25% 42,43% |
26,68 26,48 |
26,50 27,05 |
0,20 +0,76 |
20:24:00 20.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
17,72% 40,88% |
23,52 23,70 |
23,30 23,82 |
-0,18 -0,76 |
18:44:00 20.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
17,64% 42,95% |
1,48 1,45 |
1,48 1,48 |
0,03 +2,07 |
08:04:00 20.06.2025 |
|
||
|
NEXUS DE0005220909 |
17,61% 47,33% |
70,80 69,90 |
70,80 70,90 |
0,90 +1,29 |
09:33:00 20.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
16,98% 37,42% |
37,38 36,86 |
37,38 37,38 |
0,52 +1,41 |
08:01:00 20.06.2025 |
|
||
|
LEIFHEIT DE0006464506 |
16,62% 25,04% |
16,10 16,25 |
16,00 16,15 |
-0,15 -0,92 |
13:24:00 20.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
16,08% 32,69% |
15,15 14,84 |
14,78 15,15 |
0,31 +2,09 |
12:05:00 20.06.2025 |
|
||
|
1&1 DE0005545503 |
16,04% 37,29% |
18,56 18,46 |
18,52 18,58 |
0,10 +0,54 |
17:25:00 20.06.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
14,82% 28,22% |
30,31 29,83 |
29,80 30,52 |
0,48 +1,61 |
16:46:00 20.06.2025 |
|
||
|
HORNBACH DE0006083405 |
14,53% 33,50% |
90,60 87,50 |
87,10 90,60 |
3,10 +3,54 |
19:05:00 20.06.2025 |
|
||
|
Hannover Rück DE0008402215 |
13,74% 22,87% |
269,40 267,00 |
266,80 269,40 |
2,40 +0,90 |
17:37:00 20.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,59% 32,16% |
8,40 8,42 |
8,35 8,40 |
-0,02 -0,24 |
09:33:00 20.06.2025 |
|
||
|
KRONES DE0006335003 |
13,13% 25,73% |
135,00 134,00 |
135,00 135,00 |
1,00 +0,75 |
08:14:00 20.06.2025 |
|
||
|
Airbus NL0000235190 |
12,66% 30,38% |
167,98 162,50 |
163,04 168,00 |
5,48 +3,37 |
21:06:00 20.06.2025 |
|
||
|
Software DE000A2GS401 |
10,97% 60,73% |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
10,58% 44,30% |
24,32 24,70 |
24,32 24,48 |
-0,38 -1,54 |
09:33:00 20.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
10,53% 25,83% |
3,85 3,78 |
3,78 3,85 |
0,08 +1,99 |
12:28:00 20.06.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
9,64% 30,83% |
45,80 46,40 |
45,70 45,80 |
-0,60 -1,29 |
14:29:00 20.06.2025 |
|
||
|
Covestro DE0006062144 |
9,27% 21,98% |
59,84 59,88 |
59,84 59,84 |
-0,04 -0,07 |
08:06:00 20.06.2025 |
|
||
|
Sixt DE0007231326 |
8,35% 31,37% |
74,75 74,20 |
74,25 74,75 |
0,55 +0,74 |
13:37:00 20.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
8,08% 26,53% |
27,12 27,12 |
26,86 27,24 |
0,00 +0,00 |
17:03:00 20.06.2025 |
|
||
|
Aurubis DE0006766504 |
7,84% 36,90% |
80,05 80,00 |
80,05 80,05 |
0,05 +0,06 |
08:06:00 20.06.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
7,77% 29,36% |
40,61 40,20 |
40,44 40,73 |
0,41 +1,02 |
17:41:00 20.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
7,60% 27,31% |
45,94 45,92 |
45,94 46,24 |
0,02 +0,04 |
21:38:00 20.06.2025 |
|
||
|
RTL LU0061462528 |
7,40% 29,92% |
31,20 31,25 |
31,05 31,40 |
-0,05 -0,16 |
18:07:00 20.06.2025 |
|
||
|
Dürr DE0005565204 |
7,21% 33,79% |
21,90 22,05 |
21,90 21,90 |
-0,15 -0,68 |
08:14:00 20.06.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
7,05% 7,41% |
160,40 159,60 |
159,40 160,40 |
0,80 +0,50 |
16:26:00 20.06.2025 |
|
||
|
WCM DE000A1X3X33 |
6,45% 23,47% |
|
|
- - |
|
|
||
|
PNE DE000A0JBPG2 |
6,37% 29,49% |
14,70 14,64 |
14,68 14,70 |
0,06 +0,41 |
11:10:00 20.06.2025 |
|
||
|
Salzgitter DE0006202005 |
6,17% 61,88% |
19,32 19,51 |
19,32 19,32 |
-0,19 -0,97 |
08:06:00 20.06.2025 |
|
||
|
RWE DE0007037129 |
5,29% 24,69% |
35,11 34,96 |
34,95 35,31 |
0,15 +0,43 |
20:33:00 20.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5,26% 41,96% |
7,09 7,05 |
7,09 7,14 |
0,04 +0,57 |
19:55:00 20.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
5,05% 4,39% |
20,60 20,60 |
20,60 20,60 |
0,00 +0,00 |
09:33:00 20.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
4,37% 31,52% |
10,98 10,96 |
10,98 10,98 |
0,02 +0,18 |
08:00:00 20.06.2025 |
|
||
|
Biotest vz. DE0005227235 |
3,89% 31,40% |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
3,66% 41,05% |
6,02 5,95 |
5,95 6,03 |
0,07 +1,18 |
10:46:00 20.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
3,07% 19,67% |
13,44 13,40 |
13,30 13,44 |
0,04 +0,30 |
15:29:00 20.06.2025 |
|
||
|
Gesco DE000A1K0201 |
2,88% 21,45% |
17,15 16,95 |
17,15 17,15 |
0,20 +1,18 |
08:06:00 20.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
2,73% 31,52% |
8,18 8,13 |
8,18 8,18 |
0,05 +0,62 |
08:06:00 20.06.2025 |
|
||
|
Bayer DE000BAY0017 |
2,63% 37,82% |
26,63 26,71 |
26,50 27,25 |
-0,08 -0,30 |
21:33:00 20.06.2025 |
|
||
|
Infineon DE0006231004 |
0,83% 39,37% |
34,04 33,91 |
33,81 34,81 |
0,14 +0,40 |
21:55:00 20.06.2025 |
|
||
|
SFC Energy DE0007568578 |
0,46% 50,09% |
21,50 21,80 |
21,50 21,90 |
-0,30 -1,38 |
17:38:00 20.06.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
-0,15% 14,49% |
6,57 6,54 |
6,56 6,59 |
0,03 +0,46 |
15:57:00 20.06.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-1,20% 53,03% |
|
|
- - |
|
|
||
|
Villeroy Boch DE0007657231 |
-1,53% 34,72% |
16,95 16,95 |
16,95 16,95 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
DMG MORI DE0005878003 |
-2,02% 10,67% |
45,70 45,40 |
45,70 45,70 |
0,30 +0,66 |
08:14:00 20.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-2,02% 28,60% |
22,20 21,80 |
22,10 22,55 |
0,40 +1,83 |
17:39:00 20.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-2,37% 47,31% |
216,90 213,50 |
215,20 216,90 |
3,40 +1,59 |
09:02:00 20.06.2025 |
|
||
|
Linde IE000S9YS762 |
-4,59% 19,98% |
396,20 398,00 |
395,00 399,40 |
-1,80 -0,45 |
21:57:00 20.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
-4,63% 24,53% |
57,90 58,00 |
57,60 58,20 |
-0,10 -0,17 |
16:07:00 20.06.2025 |
|
||
|
Evonik DE000EVNK013 |
-4,67% 25,91% |
18,13 18,22 |
18,13 18,27 |
-0,09 -0,49 |
17:20:00 20.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-4,82% 47,95% |
75,40 77,20 |
75,00 79,00 |
-1,80 -2,33 |
17:20:00 20.06.2025 |
|
||
|
Grammer DE0005895403 |
-5,11% 34,38% |
6,45 6,65 |
6,25 6,45 |
-0,20 -3,01 |
15:29:00 20.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-5,18% 48,68% |
2,96 2,99 |
2,96 2,97 |
-0,03 -1,00 |
09:33:00 20.06.2025 |
|
||
|
BASF DE000BASF111 |
-8,13% 30,08% |
41,50 41,57 |
41,50 42,00 |
-0,07 -0,17 |
21:43:00 20.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-8,98% 52,52% |
22,68 22,66 |
22,68 23,20 |
0,02 +0,09 |
20:30:00 20.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-9,32% 19,85% |
95,90 96,30 |
95,50 96,10 |
-0,40 -0,42 |
15:29:00 20.06.2025 |
|
||
|
adidas DE000A1EWWW0 |
-10,28% 30,08% |
195,90 193,60 |
194,55 196,20 |
2,30 +1,19 |
17:41:00 20.06.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-10,42% 28,38% |
58,02 58,00 |
57,80 58,02 |
0,02 +0,03 |
10:35:00 20.06.2025 |
|
||
|
CANCOM DE0005419105 |
-11,11% 38,33% |
28,00 28,25 |
27,70 28,00 |
-0,25 -0,88 |
09:33:00 20.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-13,23% 40,06% |
37,48 37,82 |
37,48 37,48 |
-0,34 -0,90 |
08:06:00 20.06.2025 |
|
||
|
GFT DE0005800601 |
-13,78% 39,75% |
22,15 22,85 |
22,15 22,20 |
-0,70 -3,06 |
09:33:00 20.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-14,49% 29,25% |
24,05 23,85 |
23,60 24,20 |
0,20 +0,84 |
15:29:00 20.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-14,90% 48,81% |
55,70 58,40 |
55,20 58,20 |
-2,70 -4,62 |
18:43:00 20.06.2025 |
|
||
|
Symrise DE000SYM9999 |
-14,97% 19,22% |
95,92 96,92 |
95,92 97,24 |
-1,00 -1,03 |
17:05:00 20.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-15,27% 26,71% |
691,00 688,50 |
691,00 692,00 |
2,50 +0,36 |
20:17:00 20.06.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,62% 26,13% |
87,12 86,68 |
87,00 87,94 |
0,44 +0,51 |
18:45:00 20.06.2025 |
|
||
|
WashTec DE0007507501 |
-17,14% 50,63% |
39,10 39,80 |
39,10 39,80 |
-0,70 -1,76 |
15:29:00 20.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-17,47% 37,00% |
15,78 16,20 |
15,78 15,78 |
-0,42 -2,59 |
08:14:00 20.06.2025 |
|
||
|
BMW DE0005190003 |
-17,49% 32,45% |
72,22 71,66 |
71,82 72,60 |
0,56 +0,78 |
18:48:00 20.06.2025 |
|
||
|
BAUER DE0005168108 |
-17,82% 29,08% |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-19,42% 19,20% |
66,26 65,96 |
65,92 66,26 |
0,30 +0,45 |
15:40:00 20.06.2025 |
|
||
|
Bechtle DE0005158703 |
-19,86% 35,42% |
36,18 36,08 |
36,18 36,52 |
0,10 +0,28 |
16:52:00 20.06.2025 |
|
||
|
INDUS DE0006200108 |
-20,00% 32,71% |
20,55 20,65 |
20,55 20,55 |
-0,10 -0,48 |
08:14:00 20.06.2025 |
|
||
|
Südzucker DE0007297004 |
-20,07% 19,12% |
11,07 10,98 |
11,06 11,07 |
0,09 +0,82 |
09:25:00 20.06.2025 |
|
||
|
Ströer DE0007493991 |
-20,20% 32,99% |
48,35 49,15 |
48,35 48,35 |
-0,80 -1,63 |
08:06:00 20.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-21,44% 78,27% |
6,60 6,58 |
6,60 6,72 |
0,02 +0,33 |
21:38:00 20.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-21,61% 36,42% |
4,22 4,02 |
4,03 4,25 |
0,20 +4,93 |
19:32:00 20.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-22,58% 41,47% |
13,06 13,10 |
13,06 13,06 |
-0,04 -0,31 |
08:06:00 20.06.2025 |
|
||
|
BB Biotech CH0038389992 |
-23,32% 25,12% |
31,75 31,00 |
31,60 31,75 |
0,75 +2,42 |
16:52:00 20.06.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-23,37% 45,16% |
136,10 137,90 |
136,00 136,20 |
-1,80 -1,31 |
13:29:00 20.06.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-23,61% 28,22% |
48,46 48,28 |
48,46 49,09 |
0,18 +0,36 |
21:56:00 20.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-23,77% 47,65% |
88,65 90,20 |
88,00 90,45 |
-1,55 -1,72 |
19:38:00 20.06.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-24,33% 19,88% |
16,00 15,65 |
15,50 16,00 |
0,35 +2,24 |
09:33:00 20.06.2025 |
|
||
|
Beiersdorf DE0005200000 |
-24,47% 20,40% |
106,40 106,55 |
105,90 106,40 |
-0,15 -0,14 |
11:49:00 20.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-25,62% 51,48% |
13,60 13,81 |
13,60 14,14 |
-0,21 -1,52 |
16:50:00 20.06.2025 |
|
||
|
Bertrandt DE0005232805 |
-26,36% 47,84% |
21,05 21,60 |
20,95 21,05 |
-0,55 -2,55 |
09:33:00 20.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-27,93% 31,24% |
77,20 79,20 |
77,20 77,20 |
-2,00 -2,53 |
08:20:00 20.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-28,38% 63,71% |
42,54 41,62 |
41,42 42,54 |
0,92 +2,21 |
14:42:00 20.06.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-30,41% 31,98% |
12,30 12,00 |
12,30 12,30 |
0,30 +2,50 |
08:06:00 20.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-30,88% 38,57% |
18,58 18,33 |
18,58 18,58 |
0,25 +1,36 |
08:06:00 20.06.2025 |
|
||
|
grenke DE000A161N30 |
-33,33% 48,56% |
13,78 13,78 |
13,78 13,78 |
0,00 +0,00 |
08:06:00 20.06.2025 |
|
||
|
Merck DE0006599905 |
-33,85% 25,43% |
110,00 110,30 |
109,00 110,00 |
-0,30 -0,27 |
16:53:00 20.06.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-36,20% 41,75% |
0,88 0,85 |
0,86 0,88 |
0,03 +3,76 |
09:33:00 20.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-36,66% 73,44% |
17,66 17,98 |
17,66 18,09 |
-0,32 -1,78 |
19:36:00 20.06.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-37,15% 61,14% |
0,24 0,24 |
0,24 0,24 |
0,00 +0,00 |
16:33:00 20.06.2025 |
|
||
|
SLM Solutions DE000A111338 |
-38,09% 45,00% |
|
|
- - |
|
|
||
|
Delticom DE0005146807 |
-38,09% 48,95% |
2,41 2,36 |
2,35 2,41 |
0,05 +2,12 |
09:33:00 20.06.2025 |
|
||
|
Hypoport DE0005493365 |
-38,19% 53,58% |
184,20 183,00 |
182,00 185,00 |
1,20 +0,66 |
16:08:00 20.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-39,54% 40,56% |
60,20 60,15 |
59,10 60,35 |
0,05 +0,08 |
17:23:00 20.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
-39,83% 60,44% |
139,20 135,40 |
137,20 139,20 |
3,80 +2,81 |
09:33:00 20.06.2025 |
|
||
|
Corestate Capital LU1296758029 |
-42,30% 48,28% |
0,22 0,24 |
0,22 0,24 |
-0,02 -7,05 |
09:33:00 20.06.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-42,95% 59,48% |
11,39 10,44 |
10,53 11,51 |
0,95 +9,10 |
17:20:00 20.06.2025 |
|
||
|
STRATEC DE000STRA555 |
-45,01% 43,58% |
23,55 23,65 |
23,55 23,60 |
-0,10 -0,42 |
11:02:00 20.06.2025 |
|
||
|
Medigene DE000A1X3W00 |
-47,64% 56,85% |
|
|
- - |
|
|
||
|
TAKKT DE0007446007 |
-47,68% 35,57% |
6,50 6,60 |
6,50 6,58 |
-0,10 -1,52 |
17:39:00 20.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-49,08% 37,71% |
3,43 3,24 |
3,39 3,43 |
0,19 +5,87 |
09:33:00 20.06.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-49,36% 39,55% |
1,82 1,83 |
1,82 1,85 |
0,00 -0,22 |
09:33:00 20.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-49,37% 43,30% |
37,74 37,00 |
36,86 37,74 |
0,74 +2,00 |
10:04:00 20.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-51,38% 48,22% |
45,78 45,76 |
45,50 45,78 |
0,02 +0,04 |
08:44:00 20.06.2025 |
|
||
|
PUMA DE0006969603 |
-51,40% 49,34% |
21,54 21,36 |
21,48 21,73 |
0,18 +0,84 |
15:44:00 20.06.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-52,40% 44,29% |
2,85 2,86 |
2,85 2,86 |
-0,01 -0,35 |
09:33:00 20.06.2025 |
|
||
|
Basler DE0005102008 |
-53,29% 46,27% |
9,87 9,52 |
9,76 9,87 |
0,35 +3,68 |
11:43:00 20.06.2025 |
|
||
|
New Work DE000NWRK013 |
-54,07% 48,36% |
|
|
- - |
|
|
||
|
BayWa DE0005194062 |
-67,47% 54,61% |
8,59 8,49 |
8,43 8,59 |
0,10 +1,18 |
16:20:00 20.06.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-68,97% 53,74% |
|
|
- - |
|
|
||
|
Aumann DE000A2DAM03 |
-77,71% 63,59% |
11,86 11,98 |
11,86 11,86 |
-0,12 -1,00 |
08:14:00 20.06.2025 |
|
||
|
Wirecard DE0007472060 |
-99,10% 234,43% |
|
|
- - |
|
|