anmelden
Prime All Share
9.690,45
PKT
-39,45
PKT
-0,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LPKF Laser Electronics DE0006450000 |
202,33% 115,88% |
17,70 |
17,05 17,70 |
1,00 +5,99 |
14:20:00 15.07.2026 |
|
||
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
153,68% 75,48% |
45,71 |
45,18 45,71 |
1,80 +4,10 |
08:47:00 15.07.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
125,19% 71,79% |
86,00 |
86,00 90,00 |
-1,15 -1,32 |
15:07:00 15.07.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
110,09% 55,55% |
41,90 |
41,90 42,98 |
1,10 +2,70 |
14:18:00 15.07.2026 |
|
||
|
Siltronic DE000WAF3001 |
99,18% 71,60% |
99,80 |
98,90 99,80 |
2,30 +2,36 |
08:53:00 15.07.2026 |
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
Basler DE0005102008 |
93,17% 72,63% |
28,85 |
28,85 28,85 |
-0,55 -1,87 |
08:01:00 15.07.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
91,31% 75,26% |
63,00 |
63,00 65,20 |
-0,55 -0,87 |
13:16:00 15.07.2026 |
|
||
|
Infineon DE0006231004 |
90,35% 57,45% |
69,01 |
69,00 73,06 |
-1,86 -2,62 |
15:12:00 15.07.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
68,68% 53,57% |
159,00 |
159,00 162,20 |
-2,60 -1,61 |
15:16:00 15.07.2026 |
|
||
|
PVA TePla DE0007461006 |
66,87% 70,47% |
38,98 |
38,98 38,98 |
1,00 +2,63 |
08:01:00 15.07.2026 |
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
3,87 |
3,87 3,87 |
0,04 +0,91 |
08:02:00 15.07.2026 |
|
||
|
SFC Energy DE0007568578 |
56,25% 59,85% |
19,36 |
19,36 19,44 |
-0,22 -1,12 |
09:38:00 15.07.2026 |
|
||
|
Klöckner DE000KC01000 |
52,71% 40,95% |
12,30 |
12,30 12,32 |
-0,08 -0,65 |
09:15:00 15.07.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
52,33% 82,99% |
32,00 |
31,98 32,00 |
-0,02 -0,06 |
09:05:00 15.07.2026 |
|
||
|
Aurubis DE0006766504 |
44,61% 44,57% |
180,20 |
178,50 180,20 |
4,40 +2,50 |
13:13:00 15.07.2026 |
|
||
|
Nordex DE000A0D6554 |
40,11% 49,13% |
41,02 |
40,74 41,02 |
0,12 +0,29 |
12:11:00 15.07.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
38,93% 51,75% |
93,05 |
93,05 96,00 |
-3,95 -4,07 |
11:59:00 15.07.2026 |
|
||
|
HOCHTIEF DE0006070006 |
37,69% 48,63% |
477,20 |
464,60 477,20 |
11,20 +2,40 |
15:10:00 15.07.2026 |
|
||
|
Salzgitter DE0006202005 |
37,15% 67,83% |
55,05 |
54,55 55,05 |
-0,40 -0,72 |
11:50:00 15.07.2026 |
|
||
|
Bayer DE000BAY0017 |
32,72% 47,64% |
47,95 |
47,74 49,03 |
-1,20 -2,44 |
13:25:00 15.07.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
29,03% 44,82% |
19,72 |
19,72 19,72 |
0,34 +1,75 |
09:37:00 15.07.2026 |
|
||
|
Evonik DE000EVNK013 |
27,77% 31,93% |
16,88 |
16,88 17,02 |
-0,16 -0,94 |
09:15:00 15.07.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
8,50 |
8,50 8,50 |
-0,02 -0,23 |
08:01:00 15.07.2026 |
|
||
|
Symrise DE000SYM9999 |
27,29% 29,52% |
86,86 |
86,86 86,86 |
-0,82 -0,94 |
08:02:00 15.07.2026 |
|
||
|
PUMA DE0006969603 |
27,09% 56,25% |
28,24 |
28,24 28,24 |
0,03 +0,11 |
08:02:00 15.07.2026 |
|
||
|
RWE DE0007037129 |
26,91% 27,96% |
57,32 |
57,32 57,48 |
0,10 +0,17 |
11:23:00 15.07.2026 |
|
||
|
Südzucker DE0007297004 |
26,71% 36,79% |
11,48 |
11,48 11,60 |
-0,06 -0,52 |
09:15:00 15.07.2026 |
|
||
|
thyssenkrupp DE0007500001 |
26,27% 60,99% |
11,86 |
11,70 11,86 |
0,16 +1,37 |
12:56:00 15.07.2026 |
|
||
|
Linde IE000S9YS762 |
26,15% 20,01% |
458,00 |
452,80 458,00 |
-1,00 -0,22 |
14:53:00 15.07.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
25,51% 40,89% |
18,16 |
18,16 18,16 |
-0,20 -1,09 |
08:01:00 15.07.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
22,45% 29,74% |
56,82 |
56,74 57,08 |
-0,14 -0,25 |
12:48:00 15.07.2026 |
|
||
|
E.ON DE000ENAG999 |
20,68% 25,49% |
19,48 |
19,33 19,53 |
0,11 +0,54 |
14:03:00 15.07.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
20,38% 34,30% |
58,50 |
58,50 59,32 |
-1,28 -2,14 |
13:19:00 15.07.2026 |
|
||
|
Drägerwerk DE0005550636 |
20,17% 39,36% |
83,30 |
83,30 83,30 |
-3,90 -4,47 |
08:01:00 15.07.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
130,00 |
125,90 130,00 |
4,60 +3,67 |
15:19:00 15.07.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
14,40 |
14,40 14,40 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Siemens DE0007236101 |
14,11% 37,14% |
272,15 |
270,20 272,55 |
0,35 +0,13 |
14:39:00 15.07.2026 |
|
||
|
Deutsche Börse DE0005810055 |
13,99% 24,56% |
254,60 |
253,50 254,60 |
-1,30 -0,51 |
11:11:00 15.07.2026 |
|
||
|
Merck DE0006599905 |
13,78% 31,39% |
138,75 |
138,75 138,75 |
0,15 +0,11 |
09:10:00 15.07.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
8,32 |
8,32 8,32 |
-0,23 -2,69 |
08:02:00 15.07.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,38 |
2,38 2,38 |
0,04 +1,71 |
08:02:00 15.07.2026 |
|
||
|
K+S DE000KSAG888 |
11,92% 43,00% |
14,02 |
13,88 14,02 |
0,23 +1,67 |
11:48:00 15.07.2026 |
|
||
|
BASF DE000BASF111 |
11,23% 28,06% |
47,33 |
47,12 49,70 |
-2,10 -4,24 |
15:23:00 15.07.2026 |
|
||
|
BB Biotech CH0038389992 |
11,02% 28,04% |
53,30 |
53,30 53,30 |
-0,30 -0,56 |
08:02:00 15.07.2026 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
60,00 |
59,80 60,00 |
0,00 +0,00 |
10:31:00 15.07.2026 |
|
||
|
Zalando DE000ZAL1111 |
10,03% 41,15% |
27,29 |
27,05 27,77 |
-0,39 -1,41 |
14:03:00 15.07.2026 |
|
||
|
MLP DE0006569908 |
8,99% 25,31% |
7,53 |
7,53 7,53 |
0,01 +0,13 |
08:01:00 15.07.2026 |
|
||
|
Lufthansa DE0008232125 |
8,61% 45,71% |
9,05 |
9,04 9,10 |
-0,01 -0,11 |
12:17:00 15.07.2026 |
|
||
|
DEUTZ DE0006305006 |
8,59% 52,21% |
9,17 |
9,16 9,29 |
-0,11 -1,13 |
13:09:00 15.07.2026 |
|
||
|
Commerzbank DE000CBK1001 |
8,12% 38,78% |
38,26 |
38,12 38,78 |
-0,51 -1,32 |
15:24:00 15.07.2026 |
|
||
|
KWS SAAT DE0007074007 |
8,02% 25,55% |
73,20 |
73,20 73,90 |
-0,80 -1,08 |
09:15:00 15.07.2026 |
|
||
|
GFT DE0005800601 |
7,97% 55,09% |
20,35 |
20,35 20,35 |
-0,25 -1,21 |
08:02:00 15.07.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
44,20 |
44,20 44,20 |
0,10 +0,23 |
08:02:00 15.07.2026 |
|
||
|
Allianz DE0008404005 |
7,81% 20,74% |
417,70 |
415,90 420,40 |
-2,90 -0,69 |
14:44:00 15.07.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
15,50 |
15,50 15,70 |
0,15 +0,98 |
13:14:00 15.07.2026 |
|
||
|
adidas DE000A1EWWW0 |
6,83% 33,95% |
181,50 |
179,65 181,50 |
1,85 +1,03 |
15:00:00 15.07.2026 |
|
||
|
PNE DE000A0JBPG2 |
6,71% 46,76% |
10,66 |
10,66 10,66 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Adtran Networks DE0005103006 |
5,96% 5,51% |
22,90 |
22,90 22,90 |
-0,10 -0,43 |
08:02:00 15.07.2026 |
|
||
|
Continental DE0005439004 |
5,59% 36,18% |
70,96 |
70,96 70,96 |
-0,38 -0,53 |
08:02:00 15.07.2026 |
|
||
|
Henkel vz. DE0006048432 |
5,12% 23,20% |
72,70 |
72,70 72,70 |
-0,62 -0,85 |
08:02:00 15.07.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
4,95% 18,31% |
37,80 |
37,80 37,80 |
-0,06 -0,16 |
08:01:00 15.07.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
21,60 |
21,60 21,60 |
-0,20 -0,92 |
08:01:00 15.07.2026 |
|
||
|
FUCHS DE000A3E5D64 |
4,14% 27,53% |
39,48 |
39,48 39,48 |
-0,52 -1,30 |
08:01:00 15.07.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
4,02% 31,79% |
41,34 |
41,34 42,24 |
-1,09 -2,57 |
11:22:00 15.07.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
3,80% 40,35% |
47,30 |
47,30 47,30 |
0,05 +0,11 |
09:13:00 15.07.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
13,10 |
13,10 13,10 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
162,40 |
162,40 162,40 |
-1,20 -0,73 |
08:01:00 15.07.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
2,42% 27,03% |
18,10 |
18,10 18,10 |
-0,14 -0,77 |
08:02:00 15.07.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,19% 26,62% |
15,00 |
14,82 15,00 |
0,04 +0,27 |
09:55:00 15.07.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
13,15 |
13,15 13,15 |
-0,20 -1,50 |
08:01:00 15.07.2026 |
|
||
|
GEA DE0006602006 |
1,64% 25,07% |
58,15 |
58,15 58,15 |
-0,80 -1,36 |
08:02:00 15.07.2026 |
|
||
|
Sartorius vz. DE0007165631 |
1,13% 44,33% |
248,80 |
248,40 248,80 |
2,00 +0,81 |
10:18:00 15.07.2026 |
|
||
|
Kontron AT0000A0E9W5 |
1,06% 39,17% |
22,96 |
22,96 23,04 |
0,06 +0,26 |
11:44:00 15.07.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,91% 37,45% |
13,08 |
13,08 13,13 |
-0,03 -0,23 |
13:55:00 15.07.2026 |
|
||
|
Schaeffler DE000SHA0100 |
0,90% 61,85% |
8,40 |
8,26 8,40 |
-0,06 -0,71 |
13:35:00 15.07.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
10,50 |
10,10 10,50 |
0,30 +2,94 |
09:55:00 15.07.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
HAMBORNER REIT DE000A3H2333 |
-0,89% 26,21% |
4,41 |
4,36 4,41 |
-0,03 -0,68 |
09:55:00 15.07.2026 |
|
||
|
Airbus NL0000235190 |
-1,14% 34,27% |
193,96 |
193,56 194,86 |
-1,18 -0,60 |
09:46:00 15.07.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,27% 41,79% |
346,80 |
346,50 349,10 |
-1,90 -0,54 |
11:58:00 15.07.2026 |
|
||
|
Talanx DE000TLX1005 |
-1,58% 24,49% |
110,90 |
110,90 110,90 |
-0,20 -0,18 |
08:02:00 15.07.2026 |
|
||
|
Fraport DE0005773303 |
-2,36% 37,41% |
67,35 |
67,35 68,10 |
-1,10 -1,61 |
12:35:00 15.07.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
46,60 |
46,60 46,60 |
-0,40 -0,85 |
09:13:00 15.07.2026 |
|
||
|
Sixt DE0007231326 |
-2,75% 33,64% |
68,80 |
68,80 68,80 |
-0,05 -0,07 |
08:01:00 15.07.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,82% 33,13% |
14,41 |
14,41 14,41 |
-0,40 -2,70 |
08:01:00 15.07.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-3,08% 21,57% |
18,04 |
18,04 18,04 |
0,08 +0,45 |
08:02:00 15.07.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-3,87% 30,64% |
26,36 |
26,29 26,67 |
-0,29 -1,09 |
14:48:00 15.07.2026 |
|
||
|
RATIONAL DE0007010803 |
-4,10% 35,55% |
631,50 |
628,00 631,50 |
0,00 +0,00 |
09:15:00 15.07.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,96% 22,64% |
250,00 |
250,00 251,60 |
-1,60 -0,64 |
13:07:00 15.07.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-5,03% 35,75% |
31,51 |
31,17 31,51 |
0,27 +0,85 |
14:47:00 15.07.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
9,75 |
9,75 9,75 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
Ströer DE0007493991 |
-5,14% 37,38% |
34,84 |
34,84 34,84 |
-0,12 -0,34 |
08:01:00 15.07.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,58% 19,48% |
3,05 |
3,03 3,05 |
0,02 +0,49 |
11:23:00 15.07.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,79% 39,07% |
8,91 |
8,90 8,91 |
-0,09 -1,00 |
09:15:00 15.07.2026 |
|
||
|
INDUS DE0006200108 |
-7,98% 30,84% |
25,65 |
25,65 25,65 |
0,05 +0,20 |
09:13:00 15.07.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-8,74% 42,94% |
168,20 |
167,00 168,20 |
1,40 +0,84 |
09:55:00 15.07.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-8,85% 30,19% |
7,43 |
7,43 7,43 |
-0,36 -4,62 |
08:02:00 15.07.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,93% 22,77% |
507,80 |
507,60 513,20 |
-4,40 -0,86 |
15:08:00 15.07.2026 |
|
||
|
HORNBACH DE0006083405 |
-9,05% 25,00% |
75,70 |
75,70 75,70 |
0,30 +0,40 |
08:02:00 15.07.2026 |
|
||
|
Fielmann DE0005772206 |
-9,41% 28,81% |
38,95 |
38,95 39,65 |
-0,60 -1,52 |
12:02:00 15.07.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-9,73% 22,29% |
93,50 |
92,60 93,50 |
0,20 +0,21 |
09:55:00 15.07.2026 |
|
||
|
LANXESS DE0005470405 |
-9,88% 63,05% |
15,61 |
15,61 15,70 |
-0,72 -4,41 |
09:39:00 15.07.2026 |
|
||
|
RTL LU0061462528 |
-10,26% 32,22% |
30,85 |
30,85 31,05 |
-0,20 -0,64 |
13:59:00 15.07.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-11,26% 38,12% |
23,05 |
23,05 23,05 |
-0,25 -1,07 |
08:02:00 15.07.2026 |
|
||
|
United Internet DE0005089031 |
-12,57% 36,57% |
24,08 |
24,08 24,08 |
-0,40 -1,63 |
08:01:00 15.07.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
79,20 |
79,20 79,20 |
0,20 +0,25 |
08:01:00 15.07.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,32% 20,38% |
21,70 |
21,50 21,70 |
0,10 +0,46 |
09:55:00 15.07.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-14,10% 35,83% |
20,86 |
20,84 21,08 |
-0,16 -0,76 |
15:12:00 15.07.2026 |
|
||
|
Fresenius DE0005785604 |
-16,25% 27,08% |
41,21 |
40,83 41,21 |
-0,19 -0,46 |
14:43:00 15.07.2026 |
|
||
|
Scout24 DE000A12DM80 |
-16,68% 41,49% |
71,55 |
71,55 71,55 |
0,10 +0,14 |
09:13:00 15.07.2026 |
|
||
|
Beiersdorf DE0005200000 |
-16,72% 37,83% |
77,30 |
77,30 77,30 |
-0,98 -1,25 |
08:01:00 15.07.2026 |
|
||
|
1&1 DE0005545503 |
-16,97% 34,18% |
20,10 |
20,10 20,35 |
-0,60 -2,90 |
12:15:00 15.07.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
37,40 |
37,40 37,70 |
-0,60 -1,58 |
09:55:00 15.07.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-17,90% 47,11% |
2,16 |
2,15 2,16 |
-0,02 -1,10 |
13:04:00 15.07.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
4,04 |
4,04 4,04 |
0,04 +0,87 |
08:02:00 15.07.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-18,54% 32,48% |
23,64 |
23,64 23,78 |
-0,38 -1,58 |
09:41:00 15.07.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-19,52% 37,77% |
167,00 |
167,00 167,00 |
2,80 +1,71 |
08:01:00 15.07.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,21 |
0,21 0,21 |
-0,01 -2,78 |
08:02:00 15.07.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
4,88 |
4,88 4,88 |
-0,24 -4,69 |
08:02:00 15.07.2026 |
|
||
|
KRONES DE0006335003 |
-20,77% 28,46% |
107,80 |
107,80 107,80 |
0,80 +0,75 |
08:00:00 15.07.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,63% 44,64% |
19,26 |
19,10 19,26 |
0,00 +0,00 |
09:55:00 15.07.2026 |
|
||
|
Vossloh DE0007667107 |
-21,86% 39,46% |
58,05 |
57,25 59,20 |
-0,80 -1,36 |
14:51:00 15.07.2026 |
|
||
|
Bilfinger DE0005909006 |
-22,39% 40,27% |
82,65 |
82,65 82,65 |
1,15 +1,41 |
08:01:00 15.07.2026 |
|
||
|
Dürr DE0005565204 |
-22,57% 41,03% |
17,38 |
17,38 17,38 |
-0,02 -0,11 |
09:13:00 15.07.2026 |
|
||
|
grenke DE000A161N30 |
-23,79% 32,31% |
11,82 |
11,82 11,82 |
-0,12 -1,01 |
08:01:00 15.07.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-24,46% 43,28% |
167,95 |
166,85 167,95 |
-0,70 -0,42 |
09:10:00 15.07.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-24,90% 26,51% |
46,01 |
44,74 46,01 |
0,94 +2,09 |
15:05:00 15.07.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-25,11% 29,11% |
3,39 |
3,39 3,41 |
-0,02 -0,70 |
13:18:00 15.07.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
18,88 |
18,88 18,88 |
0,14 +0,75 |
08:01:00 15.07.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
1,03 |
1,03 1,03 |
-0,01 -0,49 |
08:02:00 15.07.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-28,80% 51,52% |
28,56 |
28,46 28,70 |
-0,02 -0,07 |
12:18:00 15.07.2026 |
|
||
|
CTS Eventim DE0005470306 |
-28,85% 50,27% |
55,50 |
55,15 55,50 |
0,45 +0,82 |
10:51:00 15.07.2026 |
|
||
|
Bechtle DE0005158703 |
-29,95% 42,13% |
30,56 |
30,48 30,56 |
0,04 +0,13 |
10:54:00 15.07.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-30,58% 32,12% |
73,40 |
70,90 73,44 |
1,48 +2,06 |
15:15:00 15.07.2026 |
|
||
|
EVOTEC DE0005664809 |
-31,19% 64,02% |
3,42 |
3,41 3,72 |
-0,38 -9,95 |
15:04:00 15.07.2026 |
|
||
|
Jungheinrich DE0006219934 |
-32,24% 42,00% |
23,84 |
23,84 23,84 |
0,00 +0,00 |
09:13:00 15.07.2026 |
|
||
|
SAP DE0007164600 |
-34,38% 46,75% |
135,84 |
134,10 135,88 |
-0,44 -0,32 |
15:12:00 15.07.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-34,58% 56,99% |
1,32 |
1,32 1,32 |
-0,03 -2,22 |
09:13:00 15.07.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,06 |
0,06 0,06 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Hypoport DE0005493365 |
-36,19% 69,15% |
88,20 |
84,10 88,20 |
6,65 +8,15 |
14:56:00 15.07.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,26% 103,94% |
28,68 |
28,68 28,98 |
-0,36 -1,24 |
09:36:00 15.07.2026 |
|
||
|
Rheinmetall DE0007030009 |
-37,23% 54,97% |
967,60 |
939,80 975,60 |
-11,80 -1,20 |
14:47:00 15.07.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
3,30 |
3,30 3,30 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
ATOSS Software DE0005104400 |
-38,04% 47,41% |
71,00 |
71,00 71,00 |
1,10 +1,57 |
09:02:00 15.07.2026 |
|
||
|
BMW DE0005190003 |
-38,46% 30,40% |
57,90 |
57,22 57,90 |
0,42 +0,73 |
13:38:00 15.07.2026 |
|
||
|
Nemetschek DE0006452907 |
-39,33% 49,80% |
55,75 |
55,70 55,75 |
-0,25 -0,45 |
09:30:00 15.07.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
8,60 |
8,60 8,60 |
-0,16 -1,83 |
08:02:00 15.07.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
19,14 |
19,06 19,14 |
-0,32 -1,64 |
09:15:00 15.07.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
2,24 |
2,24 2,24 |
-0,05 -1,97 |
08:01:00 15.07.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
13,40 |
13,40 13,40 |
-0,15 -1,11 |
09:13:00 15.07.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
2,59 |
2,59 2,62 |
-0,03 -0,96 |
09:15:00 15.07.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|