Prime All Share
9.703,13
PKT
+26,33
PKT
+0,27
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
4,35 4,38 |
4,35 4,35 |
-0,03 -0,68 |
08:05:00 20.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
41,92% 40,02% |
27,32 27,56 |
27,32 27,32 |
-0,24 -0,87 |
08:01:00 20.02.2026 |
|
||
|
Salzgitter DE0006202005 |
37,02% 55,28% |
54,40 55,25 |
54,40 54,65 |
-0,85 -1,54 |
14:36:00 20.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,71% 77,08% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
13:52:00 20.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
35,39% 67,94% |
22,95 23,26 |
22,95 23,34 |
-0,31 -1,33 |
14:33:00 20.02.2026 |
|
||
|
Aurubis DE0006766504 |
34,86% 37,00% |
169,50 167,40 |
166,70 169,50 |
2,10 +1,25 |
13:04:00 20.02.2026 |
|
||
|
DEUTZ DE0006305006 |
33,88% 40,07% |
11,51 11,45 |
11,40 11,52 |
0,06 +0,52 |
12:49:00 20.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
32,78% 47,00% |
126,80 128,00 |
126,80 127,20 |
-1,20 -0,94 |
09:15:00 20.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
32,42% 51,26% |
91,00 92,10 |
91,00 92,20 |
-1,10 -1,19 |
12:00:00 20.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
31,29% 39,28% |
19,44 19,72 |
19,44 19,50 |
-0,28 -1,42 |
09:10:00 20.02.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
Schaeffler DE000SHA0100 |
28,75% 58,84% |
10,82 10,72 |
10,77 10,82 |
0,10 +0,93 |
14:35:00 20.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
27,75% 61,16% |
49,58 49,44 |
48,76 49,78 |
0,14 +0,28 |
11:55:00 20.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
8,54 8,60 |
8,54 8,54 |
-0,06 -0,70 |
08:01:00 20.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
23,73% 29,38% |
16,23 15,76 |
16,23 16,23 |
0,47 +2,98 |
08:05:00 20.02.2026 |
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
23,14% 46,79% |
44,00 45,64 |
43,48 45,84 |
-1,64 -3,59 |
14:37:00 20.02.2026 |
|
||
|
Infineon DE0006231004 |
21,48% 35,43% |
44,89 45,64 |
44,89 45,42 |
-0,76 -1,65 |
13:11:00 20.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
19,77% 30,58% |
|
|
- - |
|
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
122,60 122,30 |
122,00 122,60 |
0,30 +0,25 |
09:06:00 20.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
19,03% 81,45% |
24,86 25,02 |
24,86 24,86 |
-0,16 -0,64 |
08:52:00 20.02.2026 |
|
||
|
Fraport DE0005773303 |
18,94% 26,00% |
82,45 83,45 |
82,45 83,40 |
-1,00 -1,20 |
09:17:00 20.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
18,11% 20,32% |
82,50 81,98 |
81,78 82,50 |
0,52 +0,63 |
11:52:00 20.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
17,97% 32,82% |
32,66 32,51 |
32,28 32,71 |
0,15 +0,46 |
14:34:00 20.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
16,62% 44,41% |
407,20 391,00 |
392,20 413,20 |
16,20 +4,14 |
14:40:00 20.02.2026 |
|
||
|
Nordex DE000A0D6554 |
16,48% 37,17% |
33,80 33,78 |
33,80 34,24 |
0,02 +0,06 |
14:11:00 20.02.2026 |
|
||
|
K+S DE000KSAG888 |
16,43% 28,56% |
14,36 14,44 |
14,36 14,46 |
-0,08 -0,55 |
10:37:00 20.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
16,08% 62,98% |
11,33 10,78 |
11,14 11,49 |
0,55 +5,10 |
14:33:00 20.02.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
15,35% 18,12% |
18,58 18,70 |
18,54 18,64 |
-0,12 -0,64 |
10:34:00 20.02.2026 |
|
||
|
Linde IE000S9YS762 |
14,86% 19,76% |
415,80 415,80 |
415,00 417,80 |
0,00 +0,00 |
14:23:00 20.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
15,55 15,20 |
15,55 15,55 |
0,35 +2,30 |
08:01:00 20.02.2026 |
|
||
|
Evonik DE000EVNK013 |
14,45% 32,59% |
15,30 15,19 |
15,19 15,30 |
0,11 +0,72 |
11:33:00 20.02.2026 |
|
||
|
Bilfinger DE0005909006 |
14,43% 33,43% |
122,00 122,80 |
122,00 122,80 |
-0,80 -0,65 |
13:49:00 20.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
13,74% 24,55% |
107,10 105,95 |
106,10 107,10 |
1,15 +1,09 |
08:49:00 20.02.2026 |
|
||
|
RWE DE0007037129 |
13,70% 27,46% |
51,86 51,40 |
51,40 51,92 |
0,46 +0,89 |
14:37:00 20.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
12,99% 48,88% |
3,04 2,98 |
2,98 3,06 |
0,06 +2,08 |
11:07:00 20.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
12,83% 52,06% |
78,20 77,85 |
78,20 78,20 |
0,35 +0,45 |
08:05:00 20.02.2026 |
|
||
|
GEA DE0006602006 |
12,72% 21,07% |
65,00 64,75 |
65,00 65,00 |
0,25 +0,39 |
08:05:00 20.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
8,94 9,18 |
8,94 8,94 |
-0,24 -2,61 |
08:05:00 20.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
12,56% 26,21% |
23,15 22,95 |
23,10 23,15 |
0,20 +0,87 |
14:40:00 20.02.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,48 2,48 |
2,48 2,48 |
0,00 +0,00 |
08:05:00 20.02.2026 |
|
||
|
RATIONAL DE0007010803 |
12,22% 43,47% |
735,50 739,00 |
735,50 737,50 |
-3,50 -0,47 |
09:15:00 20.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
12,19% 26,10% |
397,40 398,60 |
396,50 398,50 |
-1,20 -0,30 |
14:14:00 20.02.2026 |
|
||
|
EVOTEC DE0005664809 |
12,15% 54,51% |
6,08 6,06 |
6,08 6,11 |
0,01 +0,23 |
10:48:00 20.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
11,69% 48,22% |
1.738,50 1.739,00 |
1.738,50 1.759,00 |
-0,50 -0,03 |
14:29:00 20.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
11,45% 26,00% |
27,46 27,27 |
27,30 27,50 |
0,19 +0,70 |
14:02:00 20.02.2026 |
|
||
|
LANXESS DE0005470405 |
11,29% 57,31% |
19,57 19,59 |
19,57 19,57 |
-0,02 -0,10 |
08:05:00 20.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
11,25% 63,16% |
53,40 53,65 |
53,40 53,95 |
-0,25 -0,47 |
14:35:00 20.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
10,93% 17,63% |
20,75 20,95 |
20,75 20,75 |
-0,20 -0,95 |
08:05:00 20.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
10,86% 31,73% |
10,90 10,82 |
10,72 10,90 |
0,08 +0,74 |
11:05:00 20.02.2026 |
|
||
|
PVA TePla DE0007461006 |
10,81% 79,30% |
25,52 25,22 |
25,18 25,52 |
0,30 +1,19 |
11:49:00 20.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
10,66% 18,02% |
16,12 16,20 |
16,10 16,26 |
-0,08 -0,49 |
09:55:00 20.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
10,65% 36,37% |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
60,52 60,62 |
60,52 60,88 |
-0,10 -0,16 |
13:56:00 20.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
10,04% 15,27% |
4,96 4,92 |
4,89 4,96 |
0,04 +0,81 |
10:47:00 20.02.2026 |
|
||
|
BASF DE000BASF111 |
9,59% 31,12% |
49,07 48,63 |
48,60 49,14 |
0,44 +0,90 |
13:54:00 20.02.2026 |
|
||
|
Vossloh DE0007667107 |
9,56% 33,89% |
83,50 83,40 |
83,50 83,80 |
0,10 +0,12 |
09:15:00 20.02.2026 |
|
||
|
Dürr DE0005565204 |
9,31% 39,40% |
24,75 24,65 |
24,30 24,75 |
0,10 +0,41 |
13:18:00 20.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
9,24% 41,29% |
54,24 55,82 |
54,14 54,46 |
-1,58 -2,83 |
14:02:00 20.02.2026 |
|
||
|
Symrise DE000SYM9999 |
8,80% 31,31% |
74,48 75,00 |
74,48 74,48 |
-0,52 -0,69 |
08:05:00 20.02.2026 |
|
||
|
Lufthansa DE0008232125 |
8,28% 34,30% |
9,13 9,07 |
9,07 9,13 |
0,06 +0,66 |
13:18:00 20.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
49,00 49,00 |
49,00 49,00 |
0,00 +0,00 |
08:05:00 20.02.2026 |
|
||
|
Continental DE0005439004 |
7,53% 24,44% |
72,84 73,30 |
72,50 72,84 |
-0,46 -0,63 |
12:50:00 20.02.2026 |
|
||
|
INDUS DE0006200108 |
7,45% 28,87% |
30,25 30,50 |
30,25 30,25 |
-0,25 -0,82 |
09:05:00 20.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
19,15 18,80 |
18,70 19,15 |
0,35 +1,86 |
09:40:00 20.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
6,83% 22,75% |
49,51 49,70 |
49,50 49,88 |
-0,19 -0,38 |
14:08:00 20.02.2026 |
|
||
|
RTL LU0061462528 |
6,79% 22,51% |
37,25 36,95 |
36,90 37,25 |
0,30 +0,81 |
10:48:00 20.02.2026 |
|
||
|
Fresenius DE0005785604 |
6,33% 29,51% |
52,24 52,24 |
51,98 52,26 |
0,00 +0,00 |
13:11:00 20.02.2026 |
|
||
|
MLP DE0006569908 |
6,09% 25,67% |
7,24 7,32 |
7,17 7,24 |
-0,08 -1,09 |
09:09:00 20.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
5,54% 37,44% |
218,00 223,50 |
218,00 218,00 |
-5,50 -2,46 |
08:03:00 20.02.2026 |
|
||
|
Südzucker DE0007297004 |
4,97% 26,60% |
9,60 9,68 |
9,59 9,60 |
-0,08 -0,83 |
09:15:00 20.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,84% 30,36% |
30,76 30,80 |
30,72 30,92 |
-0,04 -0,13 |
14:27:00 20.02.2026 |
|
||
|
SFC Energy DE0007568578 |
4,65% 43,55% |
13,14 13,30 |
13,14 13,34 |
-0,16 -1,20 |
11:01:00 20.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
4,64% 55,24% |
193,20 195,80 |
193,00 194,20 |
-2,60 -1,33 |
12:03:00 20.02.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
22,90 22,70 |
22,70 22,90 |
0,20 +0,88 |
10:29:00 20.02.2026 |
|
||
|
Merck DE0006599905 |
4,32% 23,26% |
128,70 127,35 |
127,65 128,70 |
1,35 +1,06 |
09:55:00 20.02.2026 |
|
||
|
BB Biotech CH0038389992 |
3,40% 28,77% |
50,50 50,10 |
49,90 51,00 |
0,40 +0,80 |
12:08:00 20.02.2026 |
|
||
|
Fielmann DE0005772206 |
3,33% 29,36% |
44,95 44,85 |
44,75 44,95 |
0,10 +0,22 |
11:58:00 20.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
3,05% 25,34% |
36,44 36,34 |
36,44 36,44 |
0,10 +0,28 |
09:05:00 20.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
3,02% 39,81% |
14,94 15,18 |
14,94 14,94 |
-0,24 -1,58 |
08:03:00 20.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,00% 36,63% |
23,26 23,34 |
23,20 23,30 |
-0,08 -0,34 |
11:10:00 20.02.2026 |
|
||
|
PUMA DE0006969603 |
2,78% 80,17% |
23,03 23,07 |
22,77 23,03 |
-0,04 -0,17 |
13:12:00 20.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
12,80 13,00 |
12,80 12,80 |
-0,20 -1,54 |
08:01:00 20.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
164,60 165,00 |
164,60 164,60 |
-0,40 -0,24 |
08:03:00 20.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,29% 6,65% |
22,20 22,20 |
22,20 22,20 |
0,00 +0,00 |
08:05:00 20.02.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
14,90 15,10 |
14,90 14,95 |
-0,20 -1,32 |
13:23:00 20.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
1,72% 12,41% |
36,71 36,84 |
36,71 36,71 |
-0,13 -0,35 |
08:01:00 20.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
0,84% 52,97% |
64,75 66,40 |
64,65 66,75 |
-1,65 -2,48 |
12:16:00 20.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,67% 9,10% |
45,10 45,00 |
45,10 45,10 |
0,10 +0,22 |
08:03:00 20.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
0,61% 15,15% |
3,31 3,30 |
3,31 3,31 |
0,01 +0,15 |
08:03:00 20.02.2026 |
|
||
|
Siemens DE0007236101 |
0,59% 36,10% |
241,30 240,60 |
240,10 241,60 |
0,70 +0,29 |
14:26:00 20.02.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
7,60 7,60 |
7,55 7,60 |
0,00 +0,00 |
09:55:00 20.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-0,17% 30,90% |
40,89 40,79 |
40,79 40,89 |
0,10 +0,25 |
10:22:00 20.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-0,39% 15,59% |
103,40 103,20 |
102,60 103,40 |
0,20 +0,19 |
09:55:00 20.02.2026 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-0,92% 32,42% |
102,65 101,90 |
101,80 102,90 |
0,75 +0,74 |
14:30:00 20.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,98% 30,72% |
8,00 8,13 |
8,00 8,00 |
-0,13 -1,60 |
08:05:00 20.02.2026 |
|
||
|
United Internet DE0005089031 |
-1,30% 39,65% |
27,12 27,30 |
27,06 27,12 |
-0,18 -0,66 |
10:55:00 20.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-1,89% 24,85% |
4,74 4,72 |
4,74 4,74 |
0,01 +0,25 |
08:10:00 20.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-2,20% 25,75% |
59,00 58,69 |
58,40 59,30 |
0,31 +0,53 |
14:01:00 20.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
48,00 48,00 |
48,00 48,00 |
0,00 +0,00 |
09:05:00 20.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-2,99% 59,49% |
32,32 32,60 |
32,32 33,08 |
-0,28 -0,86 |
14:45:00 20.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-3,09% 24,10% |
36,72 36,86 |
36,72 36,72 |
-0,14 -0,38 |
08:02:00 20.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-3,26% 31,39% |
219,00 215,40 |
217,30 219,30 |
3,60 +1,67 |
14:15:00 20.02.2026 |
|
||
|
BMW DE0005190003 |
-3,29% 26,00% |
91,02 90,32 |
90,10 91,02 |
0,70 +0,78 |
13:11:00 20.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,48% 30,64% |
14,88 14,71 |
14,88 14,88 |
0,17 +1,16 |
08:03:00 20.02.2026 |
|
||
|
KRONES DE0006335003 |
-3,68% 29,62% |
136,20 134,80 |
133,60 136,20 |
1,40 +1,04 |
14:45:00 20.02.2026 |
|
||
|
Allianz DE0008404005 |
-4,38% 18,30% |
376,60 373,90 |
373,50 376,60 |
2,70 +0,72 |
13:31:00 20.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-4,70% 20,18% |
541,20 537,00 |
535,80 541,20 |
4,20 +0,78 |
14:45:00 20.02.2026 |
|
||
|
1&1 DE0005545503 |
-4,85% 31,91% |
22,35 24,00 |
22,35 23,40 |
-1,65 -6,88 |
13:32:00 20.02.2026 |
|
||
|
grenke DE000A161N30 |
-4,86% 25,99% |
14,76 14,94 |
14,76 14,84 |
-0,18 -1,20 |
14:00:00 20.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
11,90 11,80 |
11,90 11,90 |
0,10 +0,85 |
08:05:00 20.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,38% 7,81% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
-5,51% 32,95% |
34,38 33,91 |
34,12 34,50 |
0,47 +1,39 |
14:43:00 20.02.2026 |
|
||
|
Airbus NL0000235190 |
-5,58% 30,51% |
189,76 188,08 |
188,12 191,34 |
1,68 +0,89 |
14:36:00 20.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-5,89% 19,93% |
106,20 106,10 |
106,20 106,20 |
0,10 +0,09 |
08:05:00 20.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-6,12% 33,50% |
64,30 64,40 |
64,20 64,30 |
-0,10 -0,16 |
09:15:00 20.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-6,35% 41,93% |
230,40 231,30 |
230,40 230,40 |
-0,90 -0,39 |
08:03:00 20.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-6,46% 21,50% |
249,60 248,80 |
248,00 250,40 |
0,80 +0,32 |
10:58:00 20.02.2026 |
|
||
|
Sixt DE0007231326 |
-6,92% 27,37% |
66,30 67,20 |
66,15 66,30 |
-0,90 -1,34 |
10:20:00 20.02.2026 |
|
||
|
Ströer DE0007493991 |
-7,84% 34,00% |
34,30 34,30 |
34,15 34,30 |
0,00 +0,00 |
12:20:00 20.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-7,85% 48,80% |
208,00 207,00 |
204,90 208,50 |
1,00 +0,48 |
13:00:00 20.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-8,15% 31,70% |
30,70 30,44 |
30,50 30,78 |
0,26 +0,85 |
12:10:00 20.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-8,16% 31,96% |
156,70 155,90 |
155,55 156,70 |
0,80 +0,51 |
14:22:00 20.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-9,51% 51,57% |
8,82 9,04 |
8,82 8,82 |
-0,22 -2,43 |
10:57:00 20.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-10,69% 41,68% |
23,30 23,30 |
23,30 23,30 |
0,00 +0,00 |
08:05:00 20.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-12,83% 71,17% |
21,35 21,40 |
21,25 21,35 |
-0,05 -0,23 |
09:55:00 20.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
80,20 80,40 |
80,20 80,20 |
-0,20 -0,25 |
08:01:00 20.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-16,57% 47,03% |
20,75 20,95 |
20,75 21,02 |
-0,20 -0,95 |
11:51:00 20.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-16,62% 25,84% |
65,90 65,55 |
65,90 66,10 |
0,35 +0,53 |
09:55:00 20.02.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
49,80 50,00 |
49,80 50,00 |
-0,20 -0,40 |
09:55:00 20.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
4,39 4,38 |
4,31 4,39 |
0,01 +0,23 |
08:19:00 20.02.2026 |
|
||
|
SAP DE0007164600 |
-18,05% 57,41% |
171,22 170,38 |
170,00 171,98 |
0,84 +0,49 |
14:22:00 20.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-18,41% 45,31% |
0,77 0,79 |
0,77 0,77 |
-0,02 -2,53 |
08:05:00 20.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-18,54% 37,64% |
70,55 69,85 |
70,15 70,65 |
0,70 +1,00 |
12:54:00 20.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,25 0,26 |
0,25 0,25 |
-0,01 -3,46 |
08:05:00 20.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
4,17 4,19 |
4,17 4,17 |
-0,02 -0,48 |
08:05:00 20.02.2026 |
|
||
|
GFT DE0005800601 |
-23,13% 46,64% |
14,40 14,46 |
14,40 14,80 |
-0,06 -0,41 |
09:55:00 20.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-24,37% 98,38% |
20,62 20,92 |
20,50 20,74 |
-0,30 -1,43 |
10:30:00 20.02.2026 |
|
||
|
Bechtle DE0005158703 |
-24,86% 42,91% |
32,92 33,14 |
32,82 32,92 |
-0,22 -0,66 |
12:00:00 20.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-25,81% 52,84% |
1,52 1,52 |
1,49 1,52 |
0,00 +0,13 |
14:27:00 20.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
19,92 20,05 |
19,92 19,92 |
-0,13 -0,65 |
08:03:00 20.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
1,83 1,83 |
1,83 1,83 |
0,00 +0,00 |
08:05:00 20.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-28,99% 44,54% |
66,45 66,40 |
65,65 66,45 |
0,05 +0,08 |
14:33:00 20.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-30,59% 45,70% |
80,10 81,40 |
80,10 80,10 |
-1,30 -1,60 |
08:05:00 20.02.2026 |
|
||
|
Hypoport DE0005493365 |
-32,39% 61,74% |
83,70 86,40 |
83,70 84,20 |
-2,70 -3,13 |
09:55:00 20.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-32,50% 61,80% |
26,90 27,18 |
26,86 26,90 |
-0,28 -1,03 |
14:08:00 20.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,08 0,11 |
0,08 0,08 |
-0,03 -27,18 |
11:27:00 20.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
1,92 1,93 |
1,92 1,92 |
-0,01 -0,52 |
08:05:00 20.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-40,09% 33,57% |
7,30 7,38 |
7,27 7,30 |
-0,08 -1,08 |
10:14:00 20.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
19,86 19,86 |
19,70 19,98 |
0,00 +0,00 |
10:59:00 20.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
28,50 28,70 |
28,50 29,10 |
-0,20 -0,70 |
10:03:00 20.02.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
3,72 3,68 |
3,72 3,72 |
0,04 +1,09 |
08:03:00 20.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
14,22 14,70 |
14,22 14,22 |
-0,48 -3,27 |
09:05:00 20.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
Basler DE0005102008 |
-62,07% 43,18% |
15,02 15,78 |
15,02 15,22 |
-0,76 -4,82 |
10:13:00 20.02.2026 |
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
3,00 3,08 |
3,00 3,02 |
-0,08 -2,44 |
12:07:00 20.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|