Prime All Share
9.190,97
PKT
-110,28
PKT
-1,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
117,51% 67,75% |
36,02 |
36,02 37,49 |
-1,17 -3,15 |
12:16:00 09.04.2026 |
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
75,07% 91,97% |
38,80 |
37,90 38,80 |
2,00 +5,43 |
12:12:00 09.04.2026 |
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
4,11 |
4,11 4,11 |
-0,25 -5,74 |
08:10:00 09.04.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
60,33% 50,82% |
155,40 |
153,00 155,40 |
1,80 +1,17 |
09:15:00 09.04.2026 |
|
||
|
Nordex DE000A0D6554 |
56,46% 51,84% |
46,46 |
45,22 46,50 |
1,14 +2,52 |
10:01:00 09.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
53,45% 52,02% |
29,66 |
29,66 30,10 |
-0,14 -0,47 |
10:24:00 09.04.2026 |
|
||
|
Klöckner DE000KC01000 |
50,74% 57,13% |
12,12 |
12,12 12,12 |
0,00 +0,00 |
09:15:00 09.04.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
44,70% 63,96% |
56,40 |
56,10 56,50 |
0,40 +0,71 |
09:31:00 09.04.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
42,96% 65,87% |
47,20 |
47,20 49,00 |
-1,48 -3,04 |
11:42:00 09.04.2026 |
|
||
|
PVA TePla DE0007461006 |
39,37% 72,28% |
31,74 |
31,74 31,74 |
0,02 +0,06 |
08:04:00 09.04.2026 |
|
||
|
Drägerwerk DE0005550636 |
37,75% 44,43% |
94,90 |
94,90 94,90 |
-1,10 -1,15 |
08:04:00 09.04.2026 |
|
||
|
Aurubis DE0006766504 |
36,80% 43,56% |
170,70 |
170,70 171,00 |
1,20 +0,71 |
10:24:00 09.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
31,99% 46,75% |
441,00 |
438,40 442,80 |
1,00 +0,23 |
12:52:00 09.04.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
29,33% 43,19% |
11,94 |
11,76 11,94 |
0,14 +1,19 |
10:22:00 09.04.2026 |
|
||
|
RWE DE0007037129 |
28,99% 28,48% |
58,56 |
58,52 58,62 |
0,12 +0,21 |
11:11:00 09.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
27,61% 60,67% |
87,55 |
87,55 90,00 |
-0,90 -1,02 |
10:21:00 09.04.2026 |
|
||
|
K+S DE000KSAG888 |
27,54% 51,31% |
15,92 |
15,92 16,10 |
0,16 +1,02 |
10:03:00 09.04.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
9,36 |
9,36 9,36 |
-0,26 -2,70 |
08:04:00 09.04.2026 |
|
||
|
Evonik DE000EVNK013 |
25,52% 34,67% |
16,96 |
16,66 17,02 |
0,22 +1,31 |
10:22:00 09.04.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
21,88% 60,95% |
58,55 |
58,55 58,55 |
0,20 +0,34 |
08:09:00 09.04.2026 |
|
||
|
E.ON DE000ENAG999 |
21,61% 25,58% |
19,68 |
19,65 19,79 |
0,08 +0,41 |
11:41:00 09.04.2026 |
|
||
|
Biotest vz. DE0005227235 |
19,77% 30,58% |
|
|
- - |
|
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
121,10 |
120,90 122,20 |
0,20 +0,17 |
10:10:00 09.04.2026 |
|
||
|
Linde IE000S9YS762 |
18,32% 21,03% |
427,00 |
426,00 429,40 |
-0,40 -0,09 |
11:38:00 09.04.2026 |
|
||
|
SFC Energy DE0007568578 |
17,63% 48,26% |
14,68 |
14,68 14,68 |
-0,12 -0,81 |
08:09:00 09.04.2026 |
|
||
|
BASF DE000BASF111 |
17,51% 32,41% |
53,13 |
52,01 53,27 |
0,73 +1,39 |
12:45:00 09.04.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
16,10% 41,39% |
57,24 |
57,24 57,24 |
-0,24 -0,42 |
08:04:00 09.04.2026 |
|
||
|
Fraport DE0005773303 |
15,87% 34,21% |
80,05 |
80,05 80,95 |
-0,80 -0,99 |
09:57:00 09.04.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
15,80 |
15,80 15,80 |
-0,40 -2,47 |
08:04:00 09.04.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
13,81% 30,04% |
31,15 |
31,10 31,29 |
-0,17 -0,54 |
12:51:00 09.04.2026 |
|
||
|
Infineon DE0006231004 |
13,41% 50,37% |
42,22 |
41,99 42,46 |
-0,27 -0,64 |
11:18:00 09.04.2026 |
|
||
|
Deutsche Börse DE0005810055 |
13,41% 27,77% |
257,50 |
252,10 257,50 |
4,50 +1,78 |
12:22:00 09.04.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
13,05% 42,15% |
17,12 |
17,12 17,12 |
0,14 +0,82 |
08:13:00 09.04.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
8,44 |
8,44 8,44 |
0,00 +0,00 |
08:10:00 09.04.2026 |
|
||
|
DEUTZ DE0006305006 |
12,59% 57,75% |
9,36 |
9,34 9,45 |
-0,03 -0,32 |
11:53:00 09.04.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,52 |
2,52 2,52 |
0,14 +5,88 |
08:10:00 09.04.2026 |
|
||
|
Salzgitter DE0006202005 |
11,71% 71,22% |
44,12 |
44,02 44,12 |
-0,62 -1,39 |
10:24:00 09.04.2026 |
|
||
|
TAG Immobilien DE0008303504 |
10,96% 41,34% |
14,44 |
14,44 14,44 |
0,08 +0,56 |
08:10:00 09.04.2026 |
|
||
|
ENCAVIS DE0006095003 |
10,65% 36,37% |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
59,60 |
59,40 59,60 |
0,10 +0,17 |
12:43:00 09.04.2026 |
|
||
|
KWS SAAT DE0007074007 |
10,06% 30,66% |
74,90 |
73,70 74,90 |
-0,30 -0,40 |
09:15:00 09.04.2026 |
|
||
|
Bayer DE000BAY0017 |
9,38% 43,61% |
39,92 |
39,86 40,41 |
-0,15 -0,37 |
12:34:00 09.04.2026 |
|
||
|
GEA DE0006602006 |
8,82% 25,35% |
62,35 |
62,35 62,35 |
-0,15 -0,24 |
08:10:00 09.04.2026 |
|
||
|
RTL LU0061462528 |
8,67% 24,32% |
37,70 |
37,50 37,70 |
0,10 +0,27 |
12:18:00 09.04.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
48,50 |
48,50 48,50 |
-1,50 -3,00 |
08:10:00 09.04.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
17,10 |
17,10 17,10 |
-0,25 -1,44 |
08:04:00 09.04.2026 |
|
||
|
Symrise DE000SYM9999 |
6,82% 31,55% |
72,16 |
72,16 72,84 |
-2,24 -3,01 |
11:07:00 09.04.2026 |
|
||
|
Grand City Properties LU0775917882 |
6,15% 44,29% |
10,04 |
9,94 10,04 |
-0,10 -0,99 |
12:40:00 09.04.2026 |
|
||
|
PUMA DE0006969603 |
5,07% 68,62% |
23,25 |
23,19 23,25 |
-0,55 -2,31 |
09:12:00 09.04.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
4,58% 27,79% |
4,65 |
4,65 4,66 |
-0,03 -0,64 |
09:55:00 09.04.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
22,20 |
21,90 22,20 |
0,20 +0,91 |
08:48:00 09.04.2026 |
|
||
|
Fielmann DE0005772206 |
4,25% 29,97% |
44,95 |
44,95 44,95 |
-0,25 -0,55 |
08:09:00 09.04.2026 |
|
||
|
MLP DE0006569908 |
4,20% 25,96% |
7,20 |
7,20 7,20 |
0,01 +0,14 |
08:04:00 09.04.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,13% 6,62% |
22,60 |
22,60 22,60 |
0,00 +0,00 |
08:10:00 09.04.2026 |
|
||
|
RATIONAL DE0007010803 |
3,72% 41,67% |
679,00 |
672,50 679,00 |
-3,50 -0,51 |
09:15:00 09.04.2026 |
|
||
|
Bilfinger DE0005909006 |
3,45% 41,00% |
110,10 |
110,00 110,10 |
-0,70 -0,63 |
10:31:00 09.04.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,42% 28,71% |
48,37 |
47,91 48,37 |
0,36 +0,75 |
11:06:00 09.04.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,97% 22,39% |
19,38 |
19,38 19,38 |
-0,22 -1,12 |
08:10:00 09.04.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
12,40 |
12,40 12,40 |
0,10 +0,81 |
08:04:00 09.04.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
165,00 |
165,00 165,00 |
1,20 +0,73 |
08:04:00 09.04.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
2,42% 27,03% |
20,10 |
20,10 20,10 |
0,00 +0,00 |
08:10:00 09.04.2026 |
|
||
|
Hannover Rück DE0008402215 |
2,18% 24,18% |
271,60 |
271,60 271,60 |
-1,80 -0,66 |
08:10:00 09.04.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
14,30 |
14,30 14,30 |
0,40 +2,88 |
08:04:00 09.04.2026 |
|
||
|
United Internet DE0005089031 |
1,16% 43,41% |
27,90 |
27,90 27,90 |
-0,10 -0,36 |
08:04:00 09.04.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
1,10% 44,45% |
14,64 |
14,64 14,64 |
-0,20 -1,35 |
08:04:00 09.04.2026 |
|
||
|
Rheinmetall DE0007030009 |
1,09% 50,35% |
1.540,00 |
1.520,00 1.573,60 |
-34,00 -2,16 |
12:31:00 09.04.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
0,94% 14,24% |
36,38 |
36,38 36,38 |
-1,17 -3,12 |
08:04:00 09.04.2026 |
|
||
|
secunet Security Networks DE0007276503 |
0,54% 48,77% |
181,80 |
181,80 182,40 |
-5,40 -2,88 |
09:55:00 09.04.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
7,70 |
7,50 7,70 |
0,20 +2,67 |
09:55:00 09.04.2026 |
|
||
|
LANXESS DE0005470405 |
0,06% 78,50% |
18,00 |
17,48 18,00 |
0,33 +1,87 |
12:00:00 09.04.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
-0,09% 25,56% |
114,60 |
112,60 114,60 |
0,60 +0,53 |
09:45:00 09.04.2026 |
|
||
|
Vossloh DE0007667107 |
-0,13% 41,66% |
75,95 |
75,65 75,95 |
-0,10 -0,13 |
09:15:00 09.04.2026 |
|
||
|
Sixt DE0007231326 |
-0,21% 33,59% |
70,25 |
70,05 70,25 |
-0,10 -0,14 |
08:22:00 09.04.2026 |
|
||
|
BB Biotech CH0038389992 |
-0,41% 31,33% |
47,85 |
47,85 47,85 |
-0,85 -1,75 |
08:10:00 09.04.2026 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
Wüstenrot Württembergische DE0008051004 |
-0,82% 31,05% |
14,48 |
14,22 14,50 |
-0,04 -0,28 |
09:55:00 09.04.2026 |
|
||
|
INDUS DE0006200108 |
-0,89% 32,55% |
27,75 |
27,75 27,75 |
-0,45 -1,60 |
08:09:00 09.04.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-1,25% 30,11% |
39,91 |
39,85 40,11 |
-0,53 -1,31 |
12:40:00 09.04.2026 |
|
||
|
1&1 DE0005545503 |
-1,41% 38,26% |
24,10 |
24,10 24,10 |
-0,05 -0,21 |
08:10:00 09.04.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-1,73% 27,27% |
37,22 |
37,22 37,22 |
-0,14 -0,37 |
08:01:00 09.04.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-1,79% 20,11% |
24,30 |
24,30 24,45 |
-0,45 -1,82 |
09:55:00 09.04.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,85% 21,83% |
554,20 |
549,60 556,20 |
2,40 +0,43 |
12:31:00 09.04.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
47,80 |
47,80 47,80 |
-0,20 -0,42 |
08:09:00 09.04.2026 |
|
||
|
GFT DE0005800601 |
-3,06% 54,64% |
18,00 |
18,00 18,00 |
-0,48 -2,60 |
08:10:00 09.04.2026 |
|
||
|
Continental DE0005439004 |
-3,09% 37,06% |
65,00 |
64,94 65,00 |
-1,34 -2,02 |
10:21:00 09.04.2026 |
|
||
|
Allianz DE0008404005 |
-3,18% 21,75% |
377,50 |
377,00 378,90 |
-0,50 -0,13 |
12:11:00 09.04.2026 |
|
||
|
Siemens DE0007236101 |
-3,20% 42,23% |
228,40 |
227,70 229,75 |
-1,55 -0,67 |
11:57:00 09.04.2026 |
|
||
|
HORNBACH DE0006083405 |
-3,38% 24,50% |
82,80 |
82,80 82,80 |
2,70 +3,37 |
08:10:00 09.04.2026 |
|
||
|
Lufthansa DE0008232125 |
-3,40% 48,89% |
7,82 |
7,78 7,93 |
-0,20 -2,50 |
12:43:00 09.04.2026 |
|
||
|
Henkel vz. DE0006048432 |
-3,77% 25,00% |
66,62 |
66,62 66,74 |
-0,58 -0,86 |
10:21:00 09.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-4,00% 54,86% |
2,52 |
2,51 2,52 |
-0,03 -1,33 |
09:15:00 09.04.2026 |
|
||
|
CANCOM DE0005419105 |
-4,13% 38,19% |
24,85 |
24,85 24,85 |
-0,40 -1,58 |
08:10:00 09.04.2026 |
|
||
|
Dürr DE0005565204 |
-4,43% 49,97% |
21,10 |
21,10 21,10 |
-0,35 -1,63 |
08:09:00 09.04.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-4,90% 46,17% |
33,91 |
33,85 34,25 |
-0,18 -0,53 |
11:35:00 09.04.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
10,00 |
10,00 10,00 |
0,20 +2,04 |
08:10:00 09.04.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-5,18% 40,52% |
23,18 |
22,98 23,20 |
-0,02 -0,09 |
12:41:00 09.04.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
Eckert Ziegler DE0005659700 |
-5,71% 33,62% |
14,47 |
14,47 14,47 |
0,10 +0,70 |
08:04:00 09.04.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-6,11% 37,93% |
330,00 |
330,00 332,60 |
-4,00 -1,20 |
09:20:00 09.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-6,20% 39,27% |
27,48 |
27,48 27,62 |
-0,06 -0,22 |
10:34:00 09.04.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,36% 18,64% |
3,09 |
3,09 3,09 |
-0,01 -0,32 |
08:04:00 09.04.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-7,11% 68,49% |
7,55 |
7,55 7,68 |
-0,26 -3,33 |
10:04:00 09.04.2026 |
|
||
|
Merck DE0006599905 |
-7,91% 32,07% |
112,05 |
112,05 112,05 |
-0,10 -0,09 |
08:10:00 09.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-8,35% 68,02% |
8,24 |
8,24 8,37 |
-0,19 -2,28 |
11:49:00 09.04.2026 |
|
||
|
Fresenius DE0005785604 |
-8,64% 28,66% |
44,28 |
44,28 44,65 |
-0,32 -0,72 |
09:29:00 09.04.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-9,13% 38,21% |
41,55 |
41,55 41,55 |
1,50 +3,75 |
08:09:00 09.04.2026 |
|
||
|
KRONES DE0006335003 |
-9,13% 32,71% |
122,80 |
122,80 122,80 |
1,00 +0,82 |
08:09:00 09.04.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-9,46% 25,89% |
53,32 |
53,14 54,35 |
-0,85 -1,57 |
12:30:00 09.04.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-9,49% 40,18% |
186,20 |
186,20 186,20 |
-1,60 -0,85 |
08:04:00 09.04.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
CEWE Stiftung DE0005403901 |
-10,89% 20,45% |
92,30 |
92,30 92,50 |
-0,40 -0,43 |
09:55:00 09.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-10,92% 44,68% |
218,20 |
218,20 218,20 |
-1,50 -0,68 |
08:04:00 09.04.2026 |
|
||
|
Airbus NL0000235190 |
-11,46% 34,52% |
170,90 |
170,90 173,96 |
-3,38 -1,94 |
12:12:00 09.04.2026 |
|
||
|
BMW DE0005190003 |
-11,51% 28,45% |
81,88 |
81,88 81,92 |
-0,32 -0,39 |
09:03:00 09.04.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-11,55% 32,23% |
7,07 |
7,07 7,07 |
-0,13 -1,81 |
08:10:00 09.04.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-11,92% 50,45% |
19,99 |
19,91 19,99 |
0,03 +0,15 |
08:25:00 09.04.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-12,45% 33,19% |
88,62 |
88,34 90,24 |
-1,50 -1,66 |
12:00:00 09.04.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
81,40 |
81,40 81,40 |
-0,40 -0,49 |
08:04:00 09.04.2026 |
|
||
|
Ströer DE0007493991 |
-13,14% 34,79% |
32,06 |
32,06 32,06 |
-0,12 -0,37 |
08:04:00 09.04.2026 |
|
||
|
PNE DE000A0JBPG2 |
-13,41% 56,08% |
8,69 |
8,69 8,69 |
0,04 +0,46 |
08:04:00 09.04.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,91% 46,78% |
22,02 |
21,56 22,02 |
0,31 +1,43 |
12:48:00 09.04.2026 |
|
||
|
EVOTEC DE0005664809 |
-14,20% 56,70% |
4,56 |
4,56 4,63 |
-0,07 -1,51 |
10:24:00 09.04.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-16,82% 47,39% |
184,60 |
184,60 184,70 |
0,55 +0,30 |
09:01:00 09.04.2026 |
|
||
|
grenke DE000A161N30 |
-16,88% 33,75% |
12,82 |
12,72 12,82 |
-0,48 -3,61 |
09:53:00 09.04.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-16,94% 37,55% |
27,50 |
27,40 27,55 |
-0,06 -0,20 |
12:48:00 09.04.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
45,70 |
45,60 45,70 |
-0,30 -0,65 |
09:55:00 09.04.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-17,39% 31,10% |
3,96 |
3,96 3,96 |
-0,01 -0,20 |
08:10:00 09.04.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
3,53 |
3,53 3,53 |
0,03 +0,71 |
08:01:00 09.04.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-18,41% 45,31% |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-18,63% 32,88% |
135,20 |
135,20 137,25 |
-2,00 -1,46 |
10:33:00 09.04.2026 |
|
||
|
Beiersdorf DE0005200000 |
-18,85% 47,62% |
75,74 |
75,74 75,74 |
-1,10 -1,43 |
08:01:00 09.04.2026 |
|
||
|
Scout24 DE000A12DM80 |
-19,77% 38,80% |
66,55 |
66,55 66,55 |
-2,25 -3,27 |
08:09:00 09.04.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,23 |
0,23 0,23 |
0,00 -0,85 |
08:10:00 09.04.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
5,35 |
5,35 5,35 |
-0,47 -8,08 |
08:10:00 09.04.2026 |
|
||
|
Jungheinrich DE0006219934 |
-21,01% 41,73% |
27,54 |
27,54 27,78 |
-0,28 -1,01 |
12:23:00 09.04.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-21,22% 56,89% |
19,10 |
19,10 19,24 |
0,08 +0,42 |
09:55:00 09.04.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
16,86 |
16,86 16,86 |
-0,24 -1,40 |
08:04:00 09.04.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
1,34 |
1,34 1,34 |
0,04 +2,68 |
08:10:00 09.04.2026 |
|
||
|
SAP DE0007164600 |
-28,15% 46,46% |
144,16 |
143,76 146,98 |
-1,56 -1,07 |
12:17:00 09.04.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-28,92% 53,20% |
1,43 |
1,43 1,43 |
-0,02 -1,04 |
08:00:00 09.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-29,69% 40,67% |
64,55 |
64,55 64,55 |
-1,45 -2,20 |
08:10:00 09.04.2026 |
|
||
|
Bechtle DE0005158703 |
-30,45% 48,47% |
30,00 |
30,00 30,00 |
-0,68 -2,22 |
08:10:00 09.04.2026 |
|
||
|
ATOSS Software DE0005104400 |
-31,28% 44,27% |
78,20 |
78,20 78,20 |
-2,20 -2,74 |
08:10:00 09.04.2026 |
|
||
|
CTS Eventim DE0005470306 |
-32,42% 54,75% |
52,20 |
52,20 52,90 |
-1,75 -3,24 |
11:20:00 09.04.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,08 |
0,08 0,08 |
0,00 -0,25 |
08:04:00 09.04.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-35,95% 50,27% |
25,38 |
25,32 25,74 |
-0,10 -0,39 |
10:22:00 09.04.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,26% 103,94% |
17,43 |
17,43 17,44 |
-0,37 -2,08 |
09:13:00 09.04.2026 |
|
||
|
Hypoport DE0005493365 |
-36,70% 73,30% |
77,90 |
77,90 78,75 |
-3,00 -3,71 |
09:55:00 09.04.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
2,40 |
2,40 2,40 |
0,04 +1,69 |
08:10:00 09.04.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-39,65% 76,07% |
38,18 |
38,18 39,26 |
-1,56 -3,93 |
11:17:00 09.04.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-40,09% 33,57% |
7,50 |
7,50 7,50 |
-0,04 -0,53 |
08:04:00 09.04.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
14,55 |
14,55 14,55 |
-0,40 -2,68 |
08:10:00 09.04.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
22,30 |
22,30 22,60 |
-0,75 -3,25 |
09:15:00 09.04.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
2,43 |
2,43 2,51 |
-0,03 -1,22 |
12:05:00 09.04.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
12,55 |
12,55 12,55 |
0,05 +0,40 |
08:09:00 09.04.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
Basler DE0005102008 |
-62,07% 43,18% |
12,66 |
12,66 12,66 |
0,16 +1,28 |
08:04:00 09.04.2026 |
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
2,71 |
2,71 2,73 |
-0,07 -2,35 |
09:15:00 09.04.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|