Prime All Share
9.676,80
PKT
-88,54
PKT
-0,91
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
4,38 4,37 |
4,38 4,40 |
0,02 +0,34 |
15:10:00 19.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
41,61% 40,56% |
27,56 27,50 |
27,44 27,76 |
0,06 +0,22 |
19:08:00 19.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
37,13% 68,68% |
23,26 23,53 |
23,04 23,58 |
-0,27 -1,15 |
21:57:00 19.02.2026 |
|
||
|
DEUTZ DE0006305006 |
36,59% 39,86% |
11,45 11,54 |
11,40 11,55 |
-0,09 -0,78 |
19:24:00 19.02.2026 |
|
||
|
Klöckner DE000KC01000 |
35,71% 78,19% |
11,02 11,02 |
11,02 11,04 |
0,00 +0,00 |
19:47:00 19.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
35,70% 46,94% |
128,00 130,00 |
127,20 129,80 |
-2,00 -1,54 |
17:20:00 19.02.2026 |
|
||
|
Aurubis DE0006766504 |
35,43% 37,38% |
167,40 167,00 |
166,30 168,40 |
0,40 +0,24 |
21:10:00 19.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
34,01% 51,71% |
92,10 92,30 |
92,00 92,10 |
-0,20 -0,22 |
20:26:00 19.02.2026 |
|
||
|
Salzgitter DE0006202005 |
33,16% 55,84% |
55,25 53,30 |
53,10 55,25 |
1,95 +3,66 |
17:02:00 19.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
29,96% 39,86% |
19,72 19,52 |
19,16 19,72 |
0,20 +1,02 |
13:09:00 19.02.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
29,20% 61,85% |
49,44 50,00 |
49,44 49,44 |
-0,56 -1,12 |
08:02:00 19.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
8,60 8,70 |
8,60 8,60 |
-0,10 -1,15 |
08:02:00 19.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
27,44% 59,72% |
10,72 10,78 |
10,72 10,90 |
-0,06 -0,56 |
19:32:00 19.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
23,78% 47,38% |
45,64 45,30 |
45,41 46,75 |
0,34 +0,74 |
21:54:00 19.02.2026 |
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
22,16% 35,82% |
45,64 45,89 |
45,49 46,33 |
-0,25 -0,54 |
21:55:00 19.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
20,56% 29,27% |
15,76 16,11 |
15,76 15,76 |
-0,35 -2,17 |
08:06:00 19.02.2026 |
|
||
|
Fraport DE0005773303 |
20,23% 26,01% |
83,45 83,70 |
82,90 83,85 |
-0,25 -0,30 |
20:50:00 19.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
20,12% 44,05% |
391,00 399,20 |
387,00 403,00 |
-8,20 -2,05 |
19:08:00 19.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
19,85% 63,08% |
10,78 11,09 |
10,75 11,14 |
-0,31 -2,75 |
19:24:00 19.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
19,77% 30,58% |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
19,40% 20,14% |
81,98 83,00 |
81,98 82,70 |
-1,02 -1,23 |
20:55:00 19.02.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
122,30 119,90 |
119,70 123,10 |
2,40 +2,00 |
21:54:00 19.02.2026 |
|
||
|
Nordex DE000A0D6554 |
18,96% 37,03% |
33,78 34,48 |
33,78 34,70 |
-0,70 -2,03 |
21:52:00 19.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
17,60% 82,66% |
25,02 24,72 |
24,70 25,02 |
0,30 +1,21 |
19:52:00 19.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
17,03% 33,31% |
32,51 32,50 |
32,43 32,78 |
0,01 +0,03 |
21:33:00 19.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
16,80% 51,74% |
77,85 80,50 |
77,85 80,30 |
-2,65 -3,29 |
21:48:00 19.02.2026 |
|
||
|
RWE DE0007037129 |
16,53% 26,71% |
51,40 52,80 |
50,92 52,28 |
-1,40 -2,65 |
21:43:00 19.02.2026 |
|
||
|
K+S DE000KSAG888 |
15,62% 28,99% |
14,44 14,23 |
14,23 14,44 |
0,21 +1,48 |
21:50:00 19.02.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
15,27% 32,93% |
15,19 15,39 |
15,19 15,35 |
-0,20 -1,30 |
19:21:00 19.02.2026 |
|
||
|
E.ON DE000ENAG999 |
15,26% 18,37% |
18,70 18,58 |
18,34 18,70 |
0,12 +0,65 |
20:27:00 19.02.2026 |
|
||
|
Bilfinger DE0005909006 |
14,99% 33,84% |
122,80 122,60 |
122,00 122,90 |
0,20 +0,16 |
14:23:00 19.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
15,20 15,25 |
15,20 15,20 |
-0,05 -0,33 |
08:02:00 19.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
14,18% 19,82% |
30,80 32,54 |
30,26 32,22 |
-1,74 -5,35 |
21:01:00 19.02.2026 |
|
||
|
EVOTEC DE0005664809 |
13,72% 55,11% |
6,06 6,20 |
6,06 6,18 |
-0,14 -2,26 |
21:50:00 19.02.2026 |
|
||
|
LANXESS DE0005470405 |
13,51% 57,80% |
19,59 19,59 |
19,59 19,75 |
0,00 +0,00 |
19:24:00 19.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
13,47% 24,92% |
105,95 105,90 |
104,55 106,30 |
0,05 +0,05 |
20:02:00 19.02.2026 |
|
||
|
Linde IE000S9YS762 |
13,44% 19,91% |
415,80 411,00 |
408,60 415,80 |
4,80 +1,17 |
20:24:00 19.02.2026 |
|
||
|
GEA DE0006602006 |
12,80% 21,36% |
64,75 65,05 |
64,75 64,75 |
-0,30 -0,46 |
08:06:00 19.02.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
9,18 9,02 |
9,18 9,18 |
0,16 +1,77 |
08:06:00 19.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
12,55% 26,43% |
398,60 399,00 |
396,20 398,60 |
-0,40 -0,10 |
21:46:00 19.02.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,48 2,48 |
2,48 2,48 |
0,00 +0,00 |
08:06:00 19.02.2026 |
|
||
|
BASF DE000BASF111 |
12,33% 30,63% |
48,63 49,26 |
48,46 49,30 |
-0,63 -1,28 |
21:54:00 19.02.2026 |
|
||
|
RATIONAL DE0007010803 |
12,30% 44,11% |
739,00 739,50 |
731,50 741,00 |
-0,50 -0,07 |
18:11:00 19.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
11,35% 26,53% |
22,95 23,05 |
22,95 22,95 |
-0,10 -0,43 |
08:06:00 19.02.2026 |
|
||
|
Dürr DE0005565204 |
11,31% 39,56% |
24,65 24,70 |
24,65 24,65 |
-0,05 -0,20 |
09:08:00 19.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
10,65% 36,37% |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
10,49% 41,72% |
55,82 55,06 |
54,46 55,82 |
0,76 +1,38 |
09:07:00 19.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
10,40% 17,89% |
20,95 20,20 |
20,50 20,95 |
0,75 +3,71 |
09:20:00 19.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
10,25% 18,29% |
16,20 16,14 |
16,06 16,20 |
0,06 +0,37 |
15:25:00 19.02.2026 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
60,62 60,64 |
60,62 60,72 |
-0,02 -0,03 |
16:17:00 19.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
10,16% 15,46% |
4,92 4,93 |
4,90 4,93 |
-0,02 -0,30 |
15:25:00 19.02.2026 |
|
||
|
Vossloh DE0007667107 |
9,82% 34,37% |
83,40 83,60 |
83,10 83,70 |
-0,20 -0,24 |
20:13:00 19.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
9,66% 26,13% |
27,27 26,94 |
27,17 27,44 |
0,33 +1,22 |
20:50:00 19.02.2026 |
|
||
|
PVA TePla DE0007461006 |
9,49% 80,47% |
25,22 24,92 |
24,90 25,36 |
0,30 +1,20 |
16:18:00 19.02.2026 |
|
||
|
Lufthansa DE0008232125 |
9,33% 34,64% |
9,07 9,20 |
9,07 9,45 |
-0,13 -1,46 |
19:25:00 19.02.2026 |
|
||
|
SFC Energy DE0007568578 |
9,29% 42,40% |
13,30 13,66 |
13,30 13,46 |
-0,36 -2,64 |
16:32:00 19.02.2026 |
|
||
|
INDUS DE0006200108 |
9,04% 28,91% |
30,50 30,70 |
30,50 30,60 |
-0,20 -0,65 |
14:28:00 19.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
8,81% 31,90% |
10,82 10,60 |
10,52 10,82 |
0,22 +2,08 |
17:20:00 19.02.2026 |
|
||
|
Aroundtown SA LU1673108939 |
8,76% 48,62% |
2,98 2,90 |
2,85 3,01 |
0,08 +2,62 |
19:30:00 19.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
8,69% 63,87% |
53,65 53,10 |
52,20 53,65 |
0,55 +1,04 |
21:50:00 19.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
8,52% 48,41% |
1.739,00 1.690,50 |
1.697,00 1.742,00 |
48,50 +2,87 |
21:59:00 19.02.2026 |
|
||
|
Continental DE0005439004 |
8,42% 24,63% |
73,30 73,30 |
72,94 74,00 |
0,00 +0,00 |
16:39:00 19.02.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
49,00 49,00 |
49,00 49,00 |
0,00 +0,00 |
08:06:00 19.02.2026 |
|
||
|
Symrise DE000SYM9999 |
7,58% 31,68% |
75,00 74,60 |
73,82 75,00 |
0,40 +0,54 |
09:38:00 19.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
7,23% 37,68% |
223,50 219,50 |
223,50 223,50 |
4,00 +1,82 |
08:05:00 19.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
18,80 18,85 |
18,80 18,80 |
-0,05 -0,27 |
08:05:00 19.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
6,25% 23,07% |
49,70 49,61 |
49,52 50,00 |
0,09 +0,18 |
21:45:00 19.02.2026 |
|
||
|
RTL LU0061462528 |
6,07% 22,80% |
36,95 36,70 |
36,65 37,00 |
0,25 +0,68 |
18:06:00 19.02.2026 |
|
||
|
PUMA DE0006969603 |
5,87% 80,89% |
23,07 23,50 |
23,02 23,68 |
-0,43 -1,83 |
16:22:00 19.02.2026 |
|
||
|
Fresenius DE0005785604 |
5,80% 29,94% |
52,24 51,96 |
51,68 52,84 |
0,28 +0,54 |
16:25:00 19.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
5,35% 39,86% |
15,18 15,18 |
15,18 15,26 |
0,00 +0,00 |
09:17:00 19.02.2026 |
|
||
|
MLP DE0006569908 |
5,22% 25,99% |
7,32 7,26 |
7,32 7,32 |
0,06 +0,83 |
08:02:00 19.02.2026 |
|
||
|
Merck DE0006599905 |
4,85% 23,54% |
127,35 127,70 |
127,35 128,30 |
-0,35 -0,27 |
21:55:00 19.02.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
22,70 23,00 |
22,70 22,70 |
-0,30 -1,30 |
08:01:00 19.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
3,71% 37,11% |
23,34 23,50 |
23,34 23,54 |
-0,16 -0,68 |
16:22:00 19.02.2026 |
|
||
|
KRONES DE0006335003 |
3,68% 22,57% |
134,80 141,60 |
134,80 136,80 |
-6,80 -4,80 |
14:47:00 19.02.2026 |
|
||
|
BB Biotech CH0038389992 |
3,40% 29,20% |
50,10 49,65 |
49,90 50,20 |
0,45 +0,91 |
15:56:00 19.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
3,39% 25,70% |
36,34 36,80 |
36,34 36,34 |
-0,46 -1,25 |
09:08:00 19.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
3,34% 55,99% |
195,80 190,80 |
189,80 199,00 |
5,00 +2,62 |
20:54:00 19.02.2026 |
|
||
|
Fielmann DE0005772206 |
2,99% 29,80% |
44,85 45,15 |
44,85 44,90 |
-0,30 -0,66 |
15:48:00 19.02.2026 |
|
||
|
Südzucker DE0007297004 |
2,95% 26,50% |
9,68 9,37 |
9,44 9,68 |
0,32 +3,36 |
17:20:00 19.02.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
13,00 12,80 |
13,00 13,00 |
0,20 +1,56 |
08:02:00 19.02.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
165,00 165,20 |
165,00 165,00 |
-0,20 -0,12 |
08:05:00 19.02.2026 |
|
||
|
Siemens DE0007236101 |
2,36% 36,29% |
240,60 244,20 |
239,90 245,00 |
-3,60 -1,47 |
20:08:00 19.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,29% 6,74% |
22,20 22,30 |
22,20 22,20 |
-0,10 -0,45 |
08:06:00 19.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
2,05% 53,65% |
66,40 67,20 |
66,40 67,10 |
-0,80 -1,19 |
11:26:00 19.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
1,99% 12,56% |
36,84 36,80 |
36,76 36,86 |
0,04 +0,11 |
18:35:00 19.02.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
15,10 15,35 |
15,10 15,25 |
-0,25 -1,63 |
13:01:00 19.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,79% 20,52% |
25,45 25,35 |
25,15 25,60 |
0,10 +0,39 |
15:25:00 19.02.2026 |
|
||
|
Airbus NL0000235190 |
1,23% 24,73% |
188,08 201,00 |
185,10 194,22 |
-12,92 -6,43 |
21:49:00 19.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,21% 15,28% |
3,30 3,31 |
3,30 3,30 |
-0,01 -0,15 |
08:05:00 19.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,82% 59,44% |
32,60 34,34 |
32,60 33,98 |
-1,74 -5,07 |
15:42:00 19.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
0,67% 9,24% |
45,00 45,10 |
45,00 45,10 |
-0,10 -0,22 |
15:17:00 19.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,53% 32,65% |
101,90 104,30 |
101,25 103,15 |
-2,40 -2,30 |
20:48:00 19.02.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
7,60 7,60 |
7,50 7,60 |
0,00 +0,00 |
15:25:00 19.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,19% 15,75% |
103,20 104,20 |
103,00 104,40 |
-1,00 -0,96 |
15:25:00 19.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,36% 19,35% |
82,90 82,60 |
82,90 82,90 |
0,30 +0,36 |
08:06:00 19.02.2026 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-0,91% 31,30% |
40,79 40,63 |
40,45 40,79 |
0,16 +0,39 |
18:37:00 19.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-1,11% 31,18% |
8,13 8,21 |
7,99 8,13 |
-0,08 -0,97 |
10:25:00 19.02.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,12% 25,97% |
58,69 59,05 |
58,19 59,38 |
-0,36 -0,61 |
21:51:00 19.02.2026 |
|
||
|
United Internet DE0005089031 |
-1,23% 40,25% |
27,30 27,30 |
27,14 27,30 |
0,00 +0,00 |
17:02:00 19.02.2026 |
|
||
|
BMW DE0005190003 |
-1,44% 25,90% |
90,32 91,26 |
89,26 91,18 |
-0,94 -1,03 |
19:10:00 19.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,97% 30,82% |
14,71 14,94 |
14,71 15,00 |
-0,23 -1,54 |
18:27:00 19.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-2,41% 24,39% |
36,86 37,04 |
36,76 36,92 |
-0,18 -0,49 |
21:50:00 19.02.2026 |
|
||
|
1&1 DE0005545503 |
-2,42% 31,69% |
24,00 24,30 |
24,00 24,00 |
-0,30 -1,23 |
08:06:00 19.02.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
48,00 48,00 |
48,00 48,00 |
0,00 +0,00 |
09:08:00 19.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
-3,00% 31,86% |
215,40 217,80 |
215,10 217,60 |
-2,40 -1,10 |
18:35:00 19.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-3,29% 24,87% |
4,72 4,68 |
4,68 4,75 |
0,04 +0,85 |
21:55:00 19.02.2026 |
|
||
|
grenke DE000A161N30 |
-3,96% 26,29% |
14,94 14,80 |
14,94 14,94 |
0,14 +0,95 |
08:02:00 19.02.2026 |
|
||
|
Allianz DE0008404005 |
-4,61% 18,55% |
373,90 372,30 |
371,80 375,00 |
1,60 +0,43 |
20:12:00 19.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-4,81% 33,83% |
64,40 65,00 |
64,10 65,30 |
-0,60 -0,92 |
17:20:00 19.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
11,80 12,10 |
11,80 11,80 |
-0,30 -2,48 |
08:06:00 19.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-5,26% 33,44% |
33,91 34,19 |
33,91 34,46 |
-0,28 -0,82 |
19:13:00 19.02.2026 |
|
||
|
Sixt DE0007231326 |
-5,37% 27,48% |
67,20 67,10 |
66,10 67,35 |
0,10 +0,15 |
20:08:00 19.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,38% 7,81% |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-5,41% 20,33% |
537,00 532,40 |
531,60 537,00 |
4,60 +0,86 |
19:22:00 19.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
-5,74% 42,54% |
231,30 231,60 |
231,30 234,00 |
-0,30 -0,13 |
11:47:00 19.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-6,37% 31,83% |
30,44 30,74 |
30,31 31,00 |
-0,31 -0,99 |
21:55:00 19.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-6,50% 20,09% |
106,10 105,80 |
105,50 106,10 |
0,30 +0,28 |
18:05:00 19.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-7,10% 32,34% |
155,90 157,25 |
155,80 158,00 |
-1,35 -0,86 |
21:30:00 19.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,89% 21,26% |
248,80 246,60 |
245,00 250,20 |
2,20 +0,89 |
20:45:00 19.02.2026 |
|
||
|
Ströer DE0007493991 |
-8,11% 34,48% |
34,30 33,85 |
34,10 34,30 |
0,45 +1,33 |
17:26:00 19.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-8,52% 49,46% |
207,00 203,40 |
201,50 207,00 |
3,60 +1,77 |
17:35:00 19.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-9,71% 52,33% |
9,04 9,02 |
9,04 9,04 |
0,02 +0,22 |
08:05:00 19.02.2026 |
|
||
|
CANCOM DE0005419105 |
-10,51% 42,31% |
23,30 23,25 |
23,30 23,30 |
0,05 +0,22 |
08:06:00 19.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
Wacker Neuson DE000WACK012 |
-12,63% 72,24% |
21,40 21,45 |
20,95 21,50 |
-0,05 -0,23 |
15:25:00 19.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
80,40 80,60 |
80,40 80,40 |
-0,20 -0,25 |
08:02:00 19.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-16,53% 47,72% |
20,95 21,10 |
20,95 21,37 |
-0,15 -0,71 |
20:08:00 19.02.2026 |
|
||
|
SAP DE0007164600 |
-16,78% 58,21% |
170,38 173,10 |
170,12 174,16 |
-2,72 -1,57 |
21:55:00 19.02.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
50,00 50,20 |
49,80 50,00 |
-0,20 -0,40 |
15:25:00 19.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-17,01% 26,09% |
65,55 65,50 |
65,00 65,85 |
0,05 +0,08 |
15:25:00 19.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
4,38 4,35 |
4,35 4,38 |
0,03 +0,69 |
13:33:00 19.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-18,41% 45,31% |
0,79 0,77 |
0,79 0,79 |
0,02 +2,60 |
12:04:00 19.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,26 0,25 |
0,25 0,26 |
0,01 +2,77 |
16:42:00 19.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
4,19 4,21 |
4,19 4,19 |
-0,03 -0,59 |
08:06:00 19.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-20,76% 37,01% |
69,85 67,95 |
69,35 69,85 |
1,90 +2,80 |
21:23:00 19.02.2026 |
|
||
|
GFT DE0005800601 |
-21,44% 47,17% |
14,46 15,14 |
14,46 14,66 |
-0,68 -4,49 |
20:25:00 19.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-22,76% 52,88% |
1,52 1,56 |
1,50 1,56 |
-0,04 -2,44 |
20:13:00 19.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-23,71% 99,85% |
20,92 20,76 |
20,76 21,40 |
0,16 +0,77 |
18:43:00 19.02.2026 |
|
||
|
Bechtle DE0005158703 |
-23,86% 43,53% |
33,14 33,46 |
33,14 33,22 |
-0,32 -0,96 |
13:56:00 19.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
20,05 20,80 |
20,05 20,05 |
-0,75 -3,61 |
08:05:00 19.02.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
1,83 1,87 |
1,83 1,83 |
-0,04 -1,93 |
08:06:00 19.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-28,60% 46,11% |
81,40 82,90 |
81,00 81,90 |
-1,50 -1,81 |
15:19:00 19.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-29,09% 45,10% |
66,40 65,30 |
65,30 66,40 |
1,10 +1,68 |
11:03:00 19.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-32,05% 62,72% |
27,18 27,20 |
26,96 27,22 |
-0,02 -0,07 |
18:53:00 19.02.2026 |
|
||
|
Hypoport DE0005493365 |
-35,52% 60,41% |
86,40 82,40 |
82,30 86,40 |
4,00 +4,85 |
16:35:00 19.02.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,11 0,09 |
0,08 0,11 |
0,02 +27,17 |
16:10:00 19.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
1,93 1,92 |
1,93 1,93 |
0,01 +0,52 |
08:06:00 19.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-40,09% 33,57% |
7,38 7,26 |
7,24 7,38 |
0,12 +1,65 |
17:43:00 19.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
19,86 19,64 |
19,56 20,05 |
0,22 +1,12 |
19:11:00 19.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
28,70 31,05 |
28,70 29,60 |
-2,35 -7,57 |
17:20:00 19.02.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
3,68 3,68 |
3,68 3,68 |
0,00 +0,00 |
08:05:00 19.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
14,70 13,84 |
14,48 14,70 |
0,86 +6,21 |
19:17:00 19.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
Basler DE0005102008 |
-62,07% 43,18% |
15,78 15,66 |
15,78 15,78 |
0,12 +0,77 |
08:02:00 19.02.2026 |
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
3,08 3,07 |
3,01 3,08 |
0,01 +0,16 |
20:08:00 19.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|