anmelden
Prime All Share
10.005,29
PKT
+37,20
PKT
+0,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
LPKF Laser Electronics DE0006450000 |
134,35% 110,83% |
12,95 |
12,95 13,25 |
-0,15 -1,15 |
15:34:00 03.09.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
106,30% 72,62% |
34,90 |
34,90 35,85 |
-0,73 -2,05 |
15:43:00 03.09.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
102,27% 53,77% |
39,08 |
39,08 39,08 |
-0,20 -0,51 |
08:01:00 03.09.2026 |
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
76,10% 70,96% |
67,15 |
67,15 69,30 |
-1,00 -1,47 |
15:33:00 03.09.2026 |
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
3,84 |
3,84 3,84 |
-0,09 -2,17 |
08:03:00 03.09.2026 |
|
||
|
SFC Energy DE0007568578 |
65,46% 55,24% |
20,65 |
20,45 20,65 |
0,15 +0,73 |
15:36:00 03.09.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
64,76% 71,77% |
56,15 |
56,15 56,15 |
0,95 +1,72 |
08:01:00 03.09.2026 |
|
||
|
Drägerwerk DE0005550636 |
60,52% 39,21% |
110,80 |
110,80 111,40 |
-3,20 -2,81 |
12:13:00 03.09.2026 |
|
||
|
Siltronic DE000WAF3001 |
58,38% 69,62% |
78,10 |
78,10 78,10 |
2,50 +3,31 |
09:05:00 03.09.2026 |
|
||
|
OHB DE0005936124 |
52,99% 121,27% |
179,00 |
177,00 179,00 |
-0,60 -0,33 |
10:17:00 03.09.2026 |
|
||
|
thyssenkrupp DE0007500001 |
51,07% 57,70% |
14,25 |
14,02 14,25 |
0,21 +1,50 |
15:49:00 03.09.2026 |
|
||
|
Basler DE0005102008 |
47,83% 70,61% |
22,80 |
22,80 22,80 |
0,30 +1,33 |
08:01:00 03.09.2026 |
|
||
|
Infineon DE0006231004 |
47,81% 58,13% |
54,47 |
54,30 56,09 |
-1,34 -2,40 |
16:11:00 03.09.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
45,14% 42,01% |
21,15 |
21,15 21,15 |
-0,65 -2,98 |
08:22:00 03.09.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
45,10% 76,79% |
29,40 |
29,40 29,40 |
-1,10 -3,61 |
09:05:00 03.09.2026 |
|
||
|
DEUTZ DE0006305006 |
42,71% 51,56% |
12,47 |
12,04 12,47 |
0,25 +2,05 |
15:22:00 03.09.2026 |
|
||
|
Evonik DE000EVNK013 |
42,07% 29,57% |
18,79 |
18,79 18,97 |
-0,24 -1,26 |
15:48:00 03.09.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
39,67% 51,94% |
133,60 |
133,60 135,60 |
-0,20 -0,15 |
15:18:00 03.09.2026 |
|
||
|
Aurubis DE0006766504 |
39,45% 43,24% |
173,00 |
173,00 173,00 |
-1,50 -0,86 |
08:01:00 03.09.2026 |
|
||
|
Salzgitter DE0006202005 |
38,64% 64,84% |
55,45 |
55,45 55,45 |
-0,50 -0,89 |
08:01:00 03.09.2026 |
|
||
|
Südzucker DE0007297004 |
38,50% 34,93% |
12,72 |
12,58 12,72 |
0,04 +0,32 |
15:48:00 03.09.2026 |
|
||
|
K+S DE000KSAG888 |
36,96% 40,31% |
16,84 |
16,84 17,23 |
-0,26 -1,52 |
16:18:00 03.09.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
36,90% 38,24% |
19,88 |
19,88 19,88 |
-0,04 -0,20 |
08:01:00 03.09.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
35,47% 48,74% |
94,85 |
93,65 94,85 |
1,60 +1,72 |
14:30:00 03.09.2026 |
|
||
|
MLP DE0006569908 |
35,07% 26,60% |
8,91 |
8,91 9,00 |
-0,41 -4,40 |
11:22:00 03.09.2026 |
|
||
|
Symrise DE000SYM9999 |
33,30% 28,12% |
91,30 |
91,30 91,30 |
-1,08 -1,17 |
08:03:00 03.09.2026 |
|
||
|
Bayer DE000BAY0017 |
32,88% 43,48% |
49,54 |
48,72 50,00 |
0,32 +0,65 |
15:45:00 03.09.2026 |
|
||
|
PVA TePla DE0007461006 |
32,69% 67,41% |
29,80 |
29,80 29,86 |
-0,40 -1,32 |
15:07:00 03.09.2026 |
|
||
|
INDUS DE0006200108 |
31,74% 32,97% |
37,30 |
37,30 37,30 |
0,35 +0,95 |
09:05:00 03.09.2026 |
|
||
|
GFT DE0005800601 |
30,94% 57,29% |
25,25 |
24,70 25,25 |
-0,65 -2,51 |
10:40:00 03.09.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
28,37% 27,11% |
57,56 |
57,48 57,96 |
-0,46 -0,79 |
12:36:00 03.09.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
7,66 |
7,66 7,66 |
-0,04 -0,52 |
08:01:00 03.09.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
25,14% 47,08% |
36,76 |
36,50 36,76 |
0,76 +2,11 |
15:14:00 03.09.2026 |
|
||
|
Deutsche Börse DE0005810055 |
24,68% 23,44% |
279,50 |
278,50 279,50 |
1,70 +0,61 |
10:48:00 03.09.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
24,66% 31,93% |
61,66 |
61,66 61,66 |
-0,50 -0,80 |
08:01:00 03.09.2026 |
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
BB Biotech CH0038389992 |
21,52% 26,38% |
59,90 |
58,90 59,90 |
-0,30 -0,50 |
15:12:00 03.09.2026 |
|
||
|
HOCHTIEF DE0006070006 |
21,13% 44,26% |
412,80 |
402,60 412,80 |
3,60 +0,88 |
14:57:00 03.09.2026 |
|
||
|
BASF DE000BASF111 |
20,14% 26,74% |
53,46 |
53,40 53,90 |
0,16 +0,30 |
16:08:00 03.09.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
130,00 |
130,00 130,00 |
0,70 +0,54 |
08:01:00 03.09.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,44% 27,43% |
54,98 |
54,48 54,98 |
0,18 +0,33 |
15:47:00 03.09.2026 |
|
||
|
Linde IE000S9YS762 |
16,46% 20,66% |
415,80 |
415,00 423,40 |
-6,80 -1,61 |
16:13:00 03.09.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
15,03% 19,33% |
453,80 |
449,50 454,00 |
4,30 +0,96 |
16:10:00 03.09.2026 |
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
13,05 |
13,05 13,05 |
0,00 +0,00 |
11:24:00 03.09.2026 |
|
||
|
Siemens DE0007236101 |
14,49% 34,86% |
268,00 |
268,00 273,80 |
-5,60 -2,05 |
16:09:00 03.09.2026 |
|
||
|
Merck DE0006599905 |
14,19% 29,12% |
138,00 |
138,00 139,75 |
-1,50 -1,08 |
15:48:00 03.09.2026 |
|
||
|
KWS SAAT DE0007074007 |
12,97% 24,23% |
77,70 |
77,30 77,70 |
0,20 +0,26 |
15:48:00 03.09.2026 |
|
||
|
Commerzbank DE000CBK1001 |
12,69% 36,88% |
41,60 |
40,44 41,60 |
1,11 +2,74 |
15:56:00 03.09.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
8,75 |
8,50 8,75 |
0,54 +6,58 |
12:50:00 03.09.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,18 |
2,18 2,18 |
0,04 +1,87 |
08:03:00 03.09.2026 |
|
||
|
GEA DE0006602006 |
11,59% 24,61% |
64,30 |
64,30 64,30 |
-0,15 -0,23 |
08:03:00 03.09.2026 |
|
||
|
Talanx DE000TLX1005 |
10,72% 23,22% |
127,30 |
125,20 127,30 |
0,40 +0,32 |
12:35:00 03.09.2026 |
|
||
|
PUMA DE0006969603 |
10,40% 51,95% |
23,90 |
23,90 24,59 |
-0,82 -3,32 |
09:08:00 03.09.2026 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
60,00 |
59,80 60,00 |
0,00 +0,00 |
14:38:00 03.09.2026 |
|
||
|
E.ON DE000ENAG999 |
8,28% 24,96% |
17,40 |
17,29 17,51 |
-0,13 -0,74 |
16:06:00 03.09.2026 |
|
||
|
Henkel vz. DE0006048432 |
8,22% 22,29% |
75,40 |
75,16 75,40 |
0,00 +0,00 |
12:04:00 03.09.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
8,05% 16,61% |
38,88 |
38,88 38,94 |
0,15 +0,39 |
10:24:00 03.09.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
42,80 |
42,80 42,80 |
-0,10 -0,23 |
08:03:00 03.09.2026 |
|
||
|
FUCHS DE000A3E5D64 |
7,18% 26,40% |
40,60 |
40,60 40,60 |
0,60 +1,50 |
08:02:00 03.09.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
14,95 |
14,90 14,95 |
0,15 +1,01 |
14:50:00 03.09.2026 |
|
||
|
Deutsche Bank DE0005140008 |
5,33% 33,45% |
35,44 |
34,83 35,51 |
0,49 +1,39 |
16:15:00 03.09.2026 |
|
||
|
Adtran Networks DE0005103006 |
5,05% 5,50% |
22,80 |
22,80 22,80 |
-0,10 -0,44 |
08:03:00 03.09.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 03.09.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
2,89% 21,90% |
108,40 |
106,40 108,40 |
2,00 +1,88 |
15:25:00 03.09.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
2,86% 30,89% |
28,95 |
28,60 29,09 |
-0,22 -0,75 |
15:54:00 03.09.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
14,50 |
14,50 14,50 |
-0,10 -0,68 |
08:01:00 03.09.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
163,40 |
163,40 163,40 |
-0,40 -0,24 |
08:01:00 03.09.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
2,42% 27,03% |
17,14 |
17,14 17,14 |
-0,04 -0,23 |
08:03:00 03.09.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
14,10 |
14,10 14,10 |
0,35 +2,55 |
08:01:00 03.09.2026 |
|
||
|
Ströer DE0007493991 |
1,78% 35,93% |
37,66 |
37,48 37,70 |
0,16 +0,43 |
13:39:00 03.09.2026 |
|
||
|
Continental DE0005439004 |
1,68% 33,94% |
69,68 |
68,68 69,68 |
-0,04 -0,06 |
14:01:00 03.09.2026 |
|
||
|
Sixt DE0007231326 |
1,34% 31,37% |
71,85 |
71,55 71,90 |
0,20 +0,28 |
15:23:00 03.09.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
12,00 |
11,90 12,80 |
-1,00 -7,69 |
15:25:00 03.09.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
-0,49% 43,16% |
245,00 |
245,00 245,10 |
0,00 +0,00 |
16:06:00 03.09.2026 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
-0,60% 33,15% |
196,36 |
194,64 197,08 |
-0,40 -0,20 |
16:18:00 03.09.2026 |
|
||
|
HORNBACH DE0006083405 |
-0,72% 24,85% |
80,30 |
80,30 80,30 |
-2,00 -2,43 |
08:03:00 03.09.2026 |
|
||
|
United Internet DE0005089031 |
-1,81% 34,93% |
27,10 |
27,10 27,10 |
-0,02 -0,07 |
08:01:00 03.09.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-2,19% 24,41% |
14,44 |
14,18 14,44 |
0,24 +1,69 |
15:25:00 03.09.2026 |
|
||
|
Hannover Rück DE0008402215 |
-2,25% 21,36% |
262,60 |
258,80 262,60 |
3,20 +1,23 |
15:23:00 03.09.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
46,80 |
46,80 46,80 |
-0,40 -0,85 |
09:05:00 03.09.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-2,97% 20,49% |
17,90 |
17,90 18,08 |
-0,08 -0,44 |
15:08:00 03.09.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,43% 30,51% |
39,19 |
39,19 39,19 |
0,14 +0,36 |
08:01:00 03.09.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-3,52% 38,66% |
339,30 |
339,30 341,80 |
-3,50 -1,02 |
09:01:00 03.09.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-4,85% 37,85% |
21,72 |
21,36 21,72 |
0,16 +0,74 |
15:09:00 03.09.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
7,35 |
7,35 7,35 |
-0,05 -0,68 |
08:03:00 03.09.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
1&1 DE0005545503 |
-5,66% 35,03% |
23,50 |
23,20 23,60 |
0,35 +1,51 |
11:01:00 03.09.2026 |
|
||
|
RATIONAL DE0007010803 |
-5,77% 32,84% |
618,00 |
612,00 618,00 |
2,00 +0,32 |
15:48:00 03.09.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,14% 23,83% |
4,27 |
4,21 4,27 |
0,04 +0,95 |
15:25:00 03.09.2026 |
|
||
|
Grand City Properties LU0775917882 |
-6,25% 36,26% |
9,22 |
9,08 9,22 |
0,07 +0,77 |
15:48:00 03.09.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-6,47% 42,14% |
176,00 |
173,80 176,00 |
1,80 +1,03 |
15:25:00 03.09.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-6,52% 37,88% |
42,50 |
42,50 42,50 |
-1,15 -2,63 |
09:05:00 03.09.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,94% 21,42% |
529,20 |
522,00 529,20 |
5,00 +0,95 |
15:41:00 03.09.2026 |
|
||
|
RTL LU0061462528 |
-7,37% 29,49% |
32,60 |
31,95 32,60 |
0,55 +1,72 |
15:59:00 03.09.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,58% 19,48% |
3,26 |
3,23 3,26 |
0,04 +1,09 |
14:18:00 03.09.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-7,63% 35,18% |
12,20 |
12,20 12,20 |
-0,12 -0,97 |
08:03:00 03.09.2026 |
|
||
|
Zalando DE000ZAL1111 |
-8,16% 43,98% |
22,97 |
22,66 23,06 |
-0,17 -0,73 |
15:31:00 03.09.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-9,37% 42,53% |
22,65 |
22,10 22,65 |
0,40 +1,80 |
15:25:00 03.09.2026 |
|
||
|
Lufthansa DE0008232125 |
-9,45% 43,78% |
7,70 |
7,62 7,73 |
0,06 +0,79 |
15:45:00 03.09.2026 |
|
||
|
Fielmann DE0005772206 |
-10,22% 28,38% |
38,90 |
38,90 39,00 |
0,05 +0,13 |
16:11:00 03.09.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
Scout24 DE000A12DM80 |
-10,79% 41,66% |
76,30 |
76,30 76,30 |
-0,20 -0,26 |
08:26:00 03.09.2026 |
|
||
|
Fraport DE0005773303 |
-11,08% 34,37% |
62,10 |
62,10 62,10 |
-0,55 -0,88 |
08:01:00 03.09.2026 |
|
||
|
LANXESS DE0005470405 |
-11,12% 58,99% |
15,84 |
15,48 15,84 |
0,71 +4,69 |
10:33:00 03.09.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-11,43% 28,42% |
7,08 |
7,08 7,27 |
-0,22 -3,01 |
15:48:00 03.09.2026 |
|
||
|
adidas DE000A1EWWW0 |
-11,54% 35,72% |
148,00 |
148,00 149,75 |
-1,60 -1,07 |
10:29:00 03.09.2026 |
|
||
|
SAP DE0007164600 |
-12,92% 47,36% |
186,48 |
182,12 187,26 |
5,48 +3,03 |
16:21:00 03.09.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
80,60 |
80,60 80,60 |
0,20 +0,25 |
08:01:00 03.09.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-13,45% 36,38% |
178,40 |
178,40 178,40 |
-1,60 -0,89 |
08:01:00 03.09.2026 |
|
||
|
KRONES DE0006335003 |
-13,70% 27,30% |
117,00 |
117,00 117,00 |
0,20 +0,17 |
09:05:00 03.09.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-14,05% 67,63% |
56,70 |
56,70 57,50 |
0,10 +0,18 |
10:56:00 03.09.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-14,88% 59,23% |
7,35 |
7,10 7,38 |
0,25 +3,52 |
15:52:00 03.09.2026 |
|
||
|
CANCOM DE0005419105 |
-15,95% 37,34% |
22,60 |
22,00 22,60 |
0,65 +2,96 |
13:42:00 03.09.2026 |
|
||
|
ATOSS Software DE0005104400 |
-16,72% 48,17% |
94,90 |
94,90 94,90 |
0,00 +0,00 |
08:03:00 03.09.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
39,40 |
39,30 39,50 |
-0,50 -1,25 |
15:25:00 03.09.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-17,18% 30,04% |
24,60 |
24,12 24,60 |
0,38 +1,57 |
14:52:00 03.09.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-17,32% 32,54% |
12,71 |
12,71 12,71 |
0,11 +0,87 |
08:01:00 03.09.2026 |
|
||
|
Beiersdorf DE0005200000 |
-17,78% 35,38% |
77,02 |
76,58 77,02 |
-0,52 -0,67 |
16:02:00 03.09.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-17,80% 49,51% |
32,64 |
32,64 32,64 |
-0,08 -0,24 |
08:01:00 03.09.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-17,89% 19,77% |
20,65 |
20,40 20,70 |
-0,05 -0,24 |
15:25:00 03.09.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
4,02 |
4,02 4,02 |
-0,04 -0,86 |
08:03:00 03.09.2026 |
|
||
|
Bechtle DE0005158703 |
-18,36% 43,49% |
35,58 |
35,48 35,66 |
-0,26 -0,73 |
09:46:00 03.09.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,23 |
0,23 0,23 |
0,00 +0,00 |
08:03:00 03.09.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
5,10 |
5,10 5,10 |
0,00 +0,00 |
08:03:00 03.09.2026 |
|
||
|
Dürr DE0005565204 |
-21,06% 38,33% |
17,68 |
17,68 17,74 |
-0,18 -1,01 |
13:55:00 03.09.2026 |
|
||
|
Vossloh DE0007667107 |
-22,19% 37,05% |
58,80 |
58,80 59,45 |
-0,55 -0,93 |
15:52:00 03.09.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-22,79% 25,48% |
46,29 |
45,91 46,29 |
-0,22 -0,47 |
13:07:00 03.09.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-23,72% 33,29% |
19,11 |
18,74 19,17 |
0,38 +2,03 |
16:10:00 03.09.2026 |
|
||
|
Bilfinger DE0005909006 |
-24,91% 39,04% |
81,85 |
80,45 81,85 |
0,90 +1,11 |
16:05:00 03.09.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-25,11% 29,11% |
3,76 |
3,66 3,77 |
0,09 +2,51 |
16:18:00 03.09.2026 |
|
||
|
CTS Eventim DE0005470306 |
-25,29% 46,93% |
58,00 |
58,00 58,15 |
1,55 +2,75 |
15:25:00 03.09.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
24,05 |
24,05 24,05 |
-0,30 -1,23 |
08:01:00 03.09.2026 |
|
||
|
grenke DE000A161N30 |
-26,34% 31,05% |
11,60 |
11,50 11,60 |
-0,02 -0,17 |
08:18:00 03.09.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
0,63 |
0,62 0,63 |
0,02 +2,95 |
12:14:00 03.09.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-27,40% 40,34% |
164,95 |
161,90 164,95 |
3,90 +2,42 |
14:54:00 03.09.2026 |
|
||
|
Jungheinrich DE0006219934 |
-27,89% 39,45% |
25,32 |
25,32 25,32 |
0,04 +0,16 |
09:05:00 03.09.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-28,28% 52,08% |
1,46 |
1,46 1,47 |
-0,01 -0,68 |
12:59:00 03.09.2026 |
|
||
|
PNE DE000A0JBPG2 |
-28,33% 47,98% |
7,14 |
7,14 7,14 |
-0,02 -0,28 |
08:01:00 03.09.2026 |
|
||
|
Nemetschek DE0006452907 |
-28,45% 54,48% |
66,20 |
66,20 66,20 |
-0,95 -1,41 |
08:03:00 03.09.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-28,83% 31,55% |
74,20 |
72,74 74,20 |
-0,04 -0,05 |
14:41:00 03.09.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-29,12% 43,12% |
1,93 |
1,85 1,93 |
0,05 +2,83 |
15:48:00 03.09.2026 |
|
||
|
Rheinmetall DE0007030009 |
-30,15% 51,40% |
1.069,80 |
1.058,60 1.102,00 |
-23,40 -2,14 |
15:54:00 03.09.2026 |
|
||
|
BMW DE0005190003 |
-34,85% 29,63% |
61,42 |
60,42 61,42 |
0,58 +0,95 |
16:16:00 03.09.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
|
|
- - |
|
|
||
|
Hypoport DE0005493365 |
-36,23% 64,88% |
82,10 |
79,80 82,10 |
0,70 +0,86 |
15:25:00 03.09.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,26% 103,94% |
28,14 |
27,64 28,14 |
-0,42 -1,47 |
16:06:00 03.09.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
2,98 |
2,98 2,98 |
-0,08 -2,61 |
08:03:00 03.09.2026 |
|
||
|
EVOTEC DE0005664809 |
-39,34% 60,33% |
3,32 |
3,32 3,41 |
0,12 +3,75 |
15:23:00 03.09.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
9,02 |
9,02 9,02 |
-0,02 -0,22 |
08:03:00 03.09.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
19,64 |
19,62 19,64 |
-0,28 -1,41 |
15:48:00 03.09.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
2,77 |
2,77 2,77 |
0,04 +1,28 |
08:01:00 03.09.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
13,50 |
13,50 13,50 |
-0,05 -0,37 |
09:05:00 03.09.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
2,56 |
2,56 2,57 |
-0,01 -0,39 |
15:48:00 03.09.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|
