anmelden
Prime All Share
9.798,75
PKT
-41,32
PKT
-0,42
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
212,05% 75,02% |
52,80 |
52,80 54,08 |
-1,24 -2,29 |
12:28:00 26.05.2026 |
|
||
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
SUSS MicroTec DE000A1K0235 |
139,41% 62,80% |
93,10 |
91,20 93,10 |
0,45 +0,49 |
13:57:00 26.05.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
131,41% 52,97% |
45,12 |
44,72 45,78 |
0,18 +0,40 |
13:51:00 26.05.2026 |
|
||
|
Infineon DE0006231004 |
103,37% 55,18% |
76,00 |
74,78 76,41 |
-0,39 -0,51 |
14:31:00 26.05.2026 |
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
Elmos Semiconductor DE0005677108 |
97,70% 53,85% |
186,80 |
186,60 186,80 |
-2,60 -1,37 |
09:15:00 26.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
96,30% 73,57% |
68,10 |
66,35 68,10 |
1,70 +2,56 |
14:38:00 26.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
93,46% 63,93% |
96,25 |
94,60 96,25 |
2,25 +2,39 |
09:21:00 26.05.2026 |
|
||
|
PVA TePla DE0007461006 |
90,77% 68,34% |
43,38 |
43,38 43,78 |
-0,04 -0,09 |
09:34:00 26.05.2026 |
|
||
|
SFC Energy DE0007568578 |
90,71% 52,67% |
24,20 |
24,20 24,20 |
0,20 +0,83 |
08:01:00 26.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
79,92% 90,27% |
37,50 |
37,28 37,50 |
-0,32 -0,85 |
09:13:00 26.05.2026 |
|
||
|
Ceconomy St. DE0007257503 |
66,10% 46,56% |
3,86 |
3,86 3,86 |
-0,05 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Aurubis DE0006766504 |
61,67% 42,75% |
205,00 |
199,90 205,40 |
4,60 +2,30 |
14:10:00 26.05.2026 |
|
||
|
Klöckner DE000KC01000 |
52,71% 47,40% |
12,34 |
12,32 12,34 |
-0,04 -0,32 |
09:15:00 26.05.2026 |
|
||
|
Nordex DE000A0D6554 |
45,95% 48,60% |
42,20 |
42,00 43,24 |
-0,42 -0,99 |
13:02:00 26.05.2026 |
|
||
|
Salzgitter DE0006202005 |
45,62% 68,23% |
58,75 |
57,55 59,45 |
0,85 +1,47 |
12:09:00 26.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
45,21% 54,19% |
97,30 |
97,30 99,05 |
-3,40 -3,38 |
13:16:00 26.05.2026 |
|
||
|
HOCHTIEF DE0006070006 |
43,68% 51,95% |
481,00 |
481,00 483,80 |
-1,80 -0,37 |
11:48:00 26.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
33,57% 42,24% |
92,20 |
92,20 92,20 |
-0,90 -0,97 |
08:01:00 26.05.2026 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
28,14% 32,64% |
17,23 |
17,09 17,23 |
0,11 +0,64 |
11:55:00 26.05.2026 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
9,28 |
9,28 9,28 |
0,02 +0,22 |
08:01:00 26.05.2026 |
|
||
|
RWE DE0007037129 |
26,69% 28,32% |
57,26 |
57,26 57,50 |
-0,12 -0,21 |
14:15:00 26.05.2026 |
|
||
|
Südzucker DE0007297004 |
26,49% 40,77% |
11,60 |
11,52 11,60 |
-0,02 -0,17 |
09:15:00 26.05.2026 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
25,17% 42,24% |
19,16 |
19,16 19,16 |
0,36 +1,91 |
08:12:00 26.05.2026 |
|
||
|
PUMA DE0006969603 |
24,89% 61,03% |
27,79 |
27,79 27,79 |
0,02 +0,07 |
08:22:00 26.05.2026 |
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
22,96% 20,12% |
446,20 |
441,20 448,00 |
0,20 +0,04 |
14:33:00 26.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
22,76% 64,57% |
11,60 |
11,22 11,60 |
0,26 +2,29 |
14:31:00 26.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
20,44% 44,83% |
17,24 |
17,24 17,24 |
-0,52 -2,93 |
08:01:00 26.05.2026 |
|
||
|
Biotest vz. DE0005227235 |
19,77% 30,58% |
|
|
- - |
|
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
114,00 |
114,00 114,50 |
-0,80 -0,70 |
10:30:00 26.05.2026 |
|
||
|
DEUTZ DE0006305006 |
18,35% 55,16% |
9,94 |
9,94 9,94 |
0,10 +1,02 |
08:01:00 26.05.2026 |
|
||
|
GFT DE0005800601 |
18,00% 57,13% |
22,30 |
22,30 22,30 |
-0,05 -0,22 |
08:02:00 26.05.2026 |
|
||
|
MLP DE0006569908 |
17,83% 26,93% |
8,09 |
8,09 8,09 |
-0,04 -0,49 |
08:01:00 26.05.2026 |
|
||
|
Schaeffler DE000SHA0100 |
17,04% 64,08% |
10,00 |
9,75 10,00 |
0,21 +2,15 |
12:40:00 26.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
16,30% 42,68% |
52,80 |
52,30 52,80 |
-0,10 -0,19 |
09:13:00 26.05.2026 |
|
||
|
K+S DE000KSAG888 |
15,78% 47,56% |
14,38 |
14,38 14,52 |
-0,01 -0,07 |
13:19:00 26.05.2026 |
|
||
|
Siemens DE0007236101 |
15,72% 39,81% |
273,80 |
273,05 276,00 |
-1,60 -0,58 |
14:31:00 26.05.2026 |
|
||
|
Symrise DE000SYM9999 |
15,71% 29,22% |
79,08 |
78,70 79,08 |
-0,58 -0,73 |
11:50:00 26.05.2026 |
|
||
|
BASF DE000BASF111 |
15,58% 30,38% |
51,39 |
51,01 51,54 |
0,12 +0,23 |
14:03:00 26.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
15,40% 25,49% |
5,15 |
5,14 5,15 |
-0,01 -0,19 |
09:55:00 26.05.2026 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
15,17% 37,46% |
56,90 |
56,82 56,90 |
-0,78 -1,35 |
14:03:00 26.05.2026 |
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
17,25 |
17,25 17,25 |
0,35 +2,07 |
11:30:00 26.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
14,66% 25,80% |
255,10 |
255,10 258,10 |
0,40 +0,16 |
14:19:00 26.05.2026 |
|
||
|
E.ON DE000ENAG999 |
14,33% 26,22% |
18,67 |
18,40 18,67 |
0,18 +0,95 |
14:37:00 26.05.2026 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
8,97 |
8,97 8,97 |
-0,03 -0,33 |
08:02:00 26.05.2026 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,52 |
2,52 2,52 |
0,06 +2,44 |
08:02:00 26.05.2026 |
|
||
|
ENCAVIS DE0006095003 |
10,65% 36,37% |
|
|
- - |
|
|
||
|
INDUS DE0006200108 |
10,46% 31,65% |
31,30 |
31,30 31,30 |
0,15 +0,48 |
08:01:00 26.05.2026 |
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
59,80 |
59,70 59,80 |
0,00 +0,00 |
14:32:00 26.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
10,03% 45,54% |
203,00 |
203,00 203,00 |
-3,00 -1,46 |
09:55:00 26.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
8,99% 37,57% |
14,20 |
14,20 14,20 |
0,14 +1,00 |
08:02:00 26.05.2026 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
44,70 |
44,70 44,70 |
-1,30 -2,83 |
08:02:00 26.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
7,55% 31,78% |
50,08 |
49,90 50,46 |
-0,12 -0,24 |
12:38:00 26.05.2026 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
16,05 |
16,05 16,05 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
6,47% 30,61% |
29,44 |
29,31 29,48 |
0,03 +0,10 |
14:39:00 26.05.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
6,05% 20,02% |
19,96 |
19,96 19,96 |
-0,04 -0,20 |
08:02:00 26.05.2026 |
|
||
|
Merck DE0006599905 |
6,04% 33,13% |
127,50 |
127,50 128,55 |
-2,00 -1,54 |
09:20:00 26.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
5,50% 5,64% |
22,90 |
22,90 22,90 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
5,25% 27,48% |
71,90 |
71,90 72,10 |
-0,30 -0,42 |
09:15:00 26.05.2026 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 26.05.2026 |
|
||
|
Bayer DE000BAY0017 |
3,78% 39,82% |
37,83 |
37,83 38,50 |
-0,65 -1,69 |
11:02:00 26.05.2026 |
|
||
|
Sixt DE0007231326 |
3,60% 33,11% |
73,50 |
73,05 73,50 |
0,85 +1,17 |
14:36:00 26.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
3,38% 42,84% |
37,05 |
37,03 37,31 |
-0,32 -0,86 |
14:26:00 26.05.2026 |
|
||
|
Ströer DE0007493991 |
3,14% 40,06% |
38,08 |
38,08 38,08 |
-0,12 -0,31 |
08:01:00 26.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
2,98% 18,88% |
25,65 |
25,50 25,65 |
0,00 +0,00 |
09:55:00 26.05.2026 |
|
||
|
Kontron AT0000A0E9W5 |
2,82% 45,16% |
22,96 |
22,86 22,96 |
-0,34 -1,46 |
10:26:00 26.05.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
12,50 |
12,50 12,50 |
0,10 +0,81 |
08:01:00 26.05.2026 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
166,80 |
166,80 166,80 |
0,20 +0,12 |
08:04:00 26.05.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
2,42% 27,03% |
19,20 |
18,80 19,20 |
0,32 +1,69 |
11:26:00 26.05.2026 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
13,75 |
13,75 13,75 |
-0,10 -0,72 |
08:01:00 26.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
1,70% 50,26% |
9,90 |
9,90 9,90 |
-0,26 -2,56 |
08:01:00 26.05.2026 |
|
||
|
CANCOM DE0005419105 |
1,13% 38,07% |
26,40 |
26,40 26,40 |
-0,60 -2,22 |
08:02:00 26.05.2026 |
|
||
|
Fielmann DE0005772206 |
1,03% 28,56% |
43,60 |
43,60 43,60 |
-0,45 -1,02 |
08:46:00 26.05.2026 |
|
||
|
RATIONAL DE0007010803 |
0,99% 38,27% |
664,50 |
660,50 671,00 |
-0,50 -0,08 |
09:15:00 26.05.2026 |
|
||
|
Continental DE0005439004 |
0,97% 38,27% |
68,40 |
67,88 68,40 |
0,38 +0,56 |
09:54:00 26.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,55% 29,53% |
14,80 |
14,64 14,80 |
0,08 +0,54 |
09:55:00 26.05.2026 |
|
||
|
Fraport DE0005773303 |
0,43% 37,51% |
70,05 |
70,05 70,05 |
1,05 +1,52 |
08:01:00 26.05.2026 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
8,20 |
8,10 8,20 |
0,00 +0,00 |
09:55:00 26.05.2026 |
|
||
|
Allianz DE0008404005 |
0,13% 22,55% |
391,60 |
388,10 392,20 |
3,00 +0,77 |
14:31:00 26.05.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
-0,41% 42,29% |
9,52 |
9,50 9,52 |
-0,26 -2,66 |
09:15:00 26.05.2026 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
|
|
- - |
|
|
||
|
BB Biotech CH0038389992 |
-0,62% 28,74% |
48,00 |
47,50 48,05 |
0,20 +0,42 |
12:39:00 26.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-1,22% 14,69% |
35,62 |
35,61 35,62 |
-0,31 -0,86 |
08:17:00 26.05.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-1,31% 30,27% |
37,34 |
37,34 37,34 |
-0,16 -0,43 |
08:06:00 26.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-1,31% 33,51% |
15,16 |
15,16 15,16 |
0,12 +0,80 |
08:01:00 26.05.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,73% 22,84% |
102,00 |
101,20 102,00 |
0,20 +0,20 |
11:10:00 26.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-1,96% 49,76% |
2,57 |
2,57 2,58 |
-0,05 -1,91 |
11:20:00 26.05.2026 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
46,90 |
46,90 46,90 |
-0,10 -0,21 |
08:46:00 26.05.2026 |
|
||
|
Lufthansa DE0008232125 |
-2,78% 48,13% |
8,14 |
8,02 8,14 |
-0,04 -0,51 |
14:11:00 26.05.2026 |
|
||
|
GEA DE0006602006 |
-3,98% 25,15% |
55,25 |
55,10 55,25 |
0,80 +1,47 |
14:07:00 26.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-4,28% 24,36% |
66,30 |
66,30 66,30 |
-0,32 -0,48 |
08:02:00 26.05.2026 |
|
||
|
LANXESS DE0005470405 |
-4,43% 69,22% |
16,65 |
16,65 16,65 |
-0,49 -2,86 |
08:02:00 26.05.2026 |
|
||
|
Talanx DE000TLX1005 |
-4,57% 25,18% |
107,60 |
107,60 107,70 |
-0,90 -0,83 |
13:03:00 26.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,00% 20,31% |
3,13 |
3,13 3,13 |
0,01 +0,32 |
08:04:00 26.05.2026 |
|
||
|
Dürr DE0005565204 |
-5,10% 44,39% |
21,30 |
21,30 21,30 |
0,30 +1,43 |
08:46:00 26.05.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
9,60 |
9,60 9,60 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-5,14% 45,77% |
230,90 |
230,80 235,40 |
-2,60 -1,11 |
11:18:00 26.05.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-5,49% 38,95% |
26,04 |
26,04 26,16 |
-0,22 -0,84 |
10:18:00 26.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-5,65% 29,42% |
7,78 |
7,78 7,78 |
0,15 +1,97 |
08:00:00 26.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-6,63% 35,35% |
156,45 |
155,30 158,00 |
-1,85 -1,17 |
12:23:00 26.05.2026 |
|
||
|
HORNBACH DE0006083405 |
-6,88% 25,64% |
78,80 |
78,80 78,80 |
1,60 +2,07 |
08:02:00 26.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-7,61% 60,56% |
4,99 |
4,99 5,07 |
-0,08 -1,66 |
10:49:00 26.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,65% 33,38% |
37,67 |
37,64 37,67 |
0,21 +0,56 |
11:46:00 26.05.2026 |
|
||
|
Hannover Rück DE0008402215 |
-8,26% 24,62% |
242,40 |
241,60 245,20 |
-1,60 -0,66 |
11:57:00 26.05.2026 |
|
||
|
RTL LU0061462528 |
-8,53% 35,45% |
31,55 |
31,45 31,65 |
-0,10 -0,32 |
13:07:00 26.05.2026 |
|
||
|
1&1 DE0005545503 |
-8,69% 33,44% |
22,80 |
22,45 22,80 |
0,35 +1,56 |
12:42:00 26.05.2026 |
|
||
|
Vossloh DE0007667107 |
-9,49% 40,06% |
68,75 |
68,70 69,20 |
-0,95 -1,36 |
13:18:00 26.05.2026 |
|
||
|
MBB DE000A0ETBQ4 |
-9,69% 41,82% |
188,80 |
188,80 188,80 |
-1,00 -0,53 |
08:03:00 26.05.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
-11,57% 35,28% |
29,31 |
29,05 29,46 |
0,18 +0,62 |
14:26:00 26.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-11,60% 44,00% |
307,50 |
307,50 313,30 |
-7,50 -2,38 |
09:49:00 26.05.2026 |
|
||
|
KRONES DE0006335003 |
-11,93% 30,18% |
119,00 |
119,00 119,00 |
-1,00 -0,83 |
08:46:00 26.05.2026 |
|
||
|
Airbus NL0000235190 |
-11,97% 36,10% |
173,24 |
172,40 173,56 |
-1,52 -0,87 |
12:56:00 26.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-12,07% 35,63% |
25,58 |
25,42 25,58 |
-0,14 -0,54 |
10:53:00 26.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-12,14% 36,71% |
21,63 |
21,40 21,64 |
0,03 +0,14 |
13:32:00 26.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-12,18% 31,16% |
91,40 |
90,78 91,42 |
0,14 +0,15 |
14:23:00 26.05.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
82,00 |
82,00 82,00 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
-13,83% 42,21% |
22,00 |
21,51 22,00 |
0,27 +1,24 |
13:39:00 26.05.2026 |
|
||
|
Bilfinger DE0005909006 |
-14,39% 41,62% |
91,40 |
90,50 91,40 |
0,85 +0,94 |
13:45:00 26.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-15,50% 24,78% |
51,06 |
50,33 51,06 |
0,06 +0,12 |
14:31:00 26.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-15,69% 24,32% |
474,00 |
470,90 475,40 |
-1,00 -0,21 |
14:32:00 26.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
-16,33% 42,25% |
70,15 |
70,15 72,05 |
-1,60 -2,23 |
10:37:00 26.05.2026 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
40,60 |
40,10 40,60 |
0,40 +1,00 |
09:55:00 26.05.2026 |
|
||
|
grenke DE000A161N30 |
-17,90% 33,54% |
12,80 |
12,80 12,80 |
0,02 +0,16 |
08:01:00 26.05.2026 |
|
||
|
SGL Carbon DE0007235301 |
-18,00% 43,29% |
4,55 |
4,50 4,55 |
-0,08 -1,73 |
10:35:00 26.05.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-18,41% 29,28% |
3,99 |
3,91 4,01 |
0,07 +1,78 |
12:48:00 26.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-18,86% 43,20% |
179,75 |
179,75 181,60 |
-1,75 -0,96 |
10:56:00 26.05.2026 |
|
||
|
BMW DE0005190003 |
-19,00% 29,25% |
75,92 |
74,92 75,92 |
0,36 +0,48 |
14:37:00 26.05.2026 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,24 |
0,24 0,24 |
0,00 +1,69 |
09:45:00 26.05.2026 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
5,89 |
5,89 5,89 |
-0,06 -1,01 |
08:02:00 26.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-20,33% 50,54% |
1.242,00 |
1.232,60 1.248,00 |
4,60 +0,37 |
14:28:00 26.05.2026 |
|
||
|
Fresenius DE0005785604 |
-21,52% 27,82% |
38,10 |
38,10 38,57 |
-0,44 -1,14 |
14:01:00 26.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-22,37% 41,18% |
72,52 |
72,52 72,52 |
-0,84 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-24,48% 49,52% |
18,62 |
18,46 18,62 |
0,08 +0,43 |
09:55:00 26.05.2026 |
|
||
|
SAP DE0007164600 |
-25,86% 46,67% |
152,42 |
152,42 154,34 |
-1,82 -1,18 |
14:22:00 26.05.2026 |
|
||
|
STRATEC DE000STRA555 |
-26,34% 46,18% |
16,86 |
16,86 16,86 |
-0,32 -1,86 |
08:01:00 26.05.2026 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
1,14 |
1,14 1,14 |
-0,02 -1,72 |
08:02:00 26.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
-27,07% 48,69% |
56,95 |
56,95 57,15 |
-0,10 -0,18 |
09:55:00 26.05.2026 |
|
||
|
Bechtle DE0005158703 |
-29,08% 44,09% |
30,74 |
30,74 30,74 |
-0,14 -0,45 |
08:02:00 26.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-29,14% 45,56% |
25,06 |
25,06 25,06 |
-0,08 -0,32 |
08:46:00 26.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-29,46% 61,64% |
1,41 |
1,40 1,44 |
-0,02 -1,26 |
10:51:00 26.05.2026 |
|
||
|
Nemetschek DE0006452907 |
-30,17% 47,35% |
63,75 |
63,75 64,05 |
-0,70 -1,09 |
09:52:00 26.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-31,30% 70,70% |
43,00 |
43,00 45,06 |
-2,24 -4,95 |
11:39:00 26.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-31,46% 48,34% |
79,10 |
79,10 79,10 |
-0,80 -1,00 |
09:01:00 26.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-33,75% 52,39% |
26,38 |
26,38 26,38 |
0,02 +0,08 |
08:01:00 26.05.2026 |
|
||
|
Hypoport DE0005493365 |
-35,68% 73,46% |
80,65 |
80,65 81,50 |
-0,90 -1,10 |
13:54:00 26.05.2026 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,06 |
0,06 0,07 |
0,01 +20,87 |
13:08:00 26.05.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,26% 103,94% |
26,80 |
26,78 27,06 |
-0,88 -3,18 |
08:30:00 26.05.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
2,79 |
2,79 2,79 |
-0,18 -6,06 |
08:02:00 26.05.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-40,09% 33,57% |
26,60 |
26,60 29,70 |
-2,60 -8,90 |
13:53:00 26.05.2026 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
10,05 |
10,05 10,05 |
-0,10 -0,99 |
08:02:00 26.05.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-45,20% 35,55% |
25,10 |
25,10 25,25 |
0,00 +0,00 |
09:15:00 26.05.2026 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
2,46 |
2,46 2,46 |
-0,03 -1,21 |
08:01:00 26.05.2026 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
13,95 |
13,35 13,95 |
0,70 +5,28 |
14:16:00 26.05.2026 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
Basler DE0005102008 |
-62,07% 43,18% |
29,00 |
28,80 29,50 |
0,35 +1,22 |
13:18:00 26.05.2026 |
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
2,63 |
2,63 2,63 |
0,00 +0,00 |
09:15:00 26.05.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|