Prime All Share
9.207,92
PKT
+57,43
PKT
+0,63
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
208,57% 52,83% |
1.938,00 1.891,50 |
1.901,50 1.947,50 |
46,50 +2,46 |
10:46:00 15.09.2025 |
|
||
|
zooplus DE0005111702 |
182,80% 57,54% |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
168,17% 64,43% |
10,62 10,53 |
10,56 10,67 |
0,10 +0,90 |
10:44:00 15.09.2025 |
|
||
|
DEUTZ DE0006305006 |
140,71% 56,96% |
9,76 9,76 |
9,70 9,86 |
-0,01 -0,05 |
10:18:00 15.09.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
107,88% 68,56% |
1,93 1,88 |
1,92 1,93 |
0,05 +2,56 |
10:18:00 15.09.2025 |
|
||
|
PVA TePla DE0007461006 |
107,76% 58,15% |
28,00 27,84 |
27,46 28,00 |
0,16 +0,57 |
10:50:00 15.09.2025 |
|
||
|
Commerzbank DE000CBK1001 |
106,55% 38,95% |
33,00 32,39 |
32,47 33,00 |
0,61 +1,88 |
10:49:00 15.09.2025 |
|
||
|
Vossloh DE0007667107 |
105,57% 39,79% |
88,60 88,40 |
88,60 88,60 |
0,20 +0,23 |
08:01:00 15.09.2025 |
|
||
|
Bilfinger DE0005909006 |
102,38% 40,47% |
93,85 93,65 |
93,85 93,85 |
0,20 +0,21 |
08:04:00 15.09.2025 |
|
||
|
MorphoSys DE0006632003 |
98,97% 74,81% |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
89,63% 39,55% |
31,70 31,62 |
31,56 31,83 |
0,08 +0,24 |
10:38:00 15.09.2025 |
|
||
|
HOCHTIEF DE0006070006 |
79,80% 37,97% |
234,60 233,60 |
232,40 234,60 |
1,00 +0,43 |
09:19:00 15.09.2025 |
|
||
|
United Internet DE0005089031 |
72,81% 33,89% |
27,16 26,76 |
27,16 27,16 |
0,40 +1,49 |
08:04:00 15.09.2025 |
|
||
|
Nordex DE000A0D6554 |
72,23% 41,45% |
19,54 19,38 |
19,39 19,54 |
0,16 +0,83 |
10:46:00 15.09.2025 |
|
||
|
MBB DE000A0ETBQ4 |
70,53% 37,69% |
166,40 166,60 |
166,40 166,40 |
-0,20 -0,12 |
08:04:00 15.09.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
70,24% 41,01% |
205,00 202,30 |
203,00 205,00 |
2,70 +1,33 |
10:37:00 15.09.2025 |
|
||
|
Ceconomy St. DE0007257503 |
67,62% 49,28% |
4,40 4,41 |
4,40 4,40 |
-0,01 -0,23 |
08:07:00 15.09.2025 |
|
||
|
secunet Security Networks DE0007276503 |
66,15% 66,06% |
196,80 193,60 |
192,00 196,80 |
3,20 +1,65 |
09:59:00 15.09.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
62,91% 38,18% |
23,95 24,15 |
23,80 23,95 |
-0,20 -0,83 |
09:59:00 15.09.2025 |
|
||
|
1&1 DE0005545503 |
47,62% 39,78% |
20,40 20,70 |
20,40 20,40 |
-0,30 -1,45 |
08:07:00 15.09.2025 |
|
||
|
Bayer DE000BAY0017 |
45,34% 37,35% |
27,97 28,14 |
27,96 28,22 |
-0,17 -0,59 |
10:39:00 15.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
43,87% 30,28% |
66,80 67,00 |
66,80 66,80 |
-0,20 -0,30 |
08:13:00 15.09.2025 |
|
||
|
Salzgitter DE0006202005 |
43,31% 64,43% |
22,72 22,62 |
22,72 22,72 |
0,10 +0,44 |
08:05:00 15.09.2025 |
|
||
|
Fresenius DE0005785604 |
38,76% 23,22% |
46,50 46,63 |
46,50 46,50 |
-0,13 -0,28 |
08:00:00 15.09.2025 |
|
||
|
E.ON DE000ENAG999 |
38,06% 21,81% |
15,51 15,46 |
15,51 15,58 |
0,06 +0,36 |
09:38:00 15.09.2025 |
|
||
|
HORNBACH DE0006083405 |
37,26% 36,61% |
100,60 100,20 |
100,60 100,60 |
0,40 +0,40 |
08:07:00 15.09.2025 |
|
||
|
Talanx DE000TLX1005 |
35,12% 28,45% |
112,00 109,30 |
110,80 112,00 |
2,70 +2,47 |
09:53:00 15.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
34,29% 90,81% |
19,05 18,80 |
18,31 19,16 |
0,25 +1,33 |
10:40:00 15.09.2025 |
|
||
|
GEA DE0006602006 |
34,25% 23,28% |
64,70 64,50 |
64,70 64,70 |
0,20 +0,31 |
08:00:00 15.09.2025 |
|
||
|
Fielmann DE0005772206 |
33,09% 28,56% |
54,90 54,80 |
54,90 54,90 |
0,10 +0,18 |
09:10:00 15.09.2025 |
|
||
|
RTL LU0061462528 |
31,52% 36,08% |
38,10 35,05 |
35,20 38,50 |
3,05 +8,70 |
10:53:00 15.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
31,49% 43,47% |
25,60 25,64 |
25,34 25,60 |
-0,04 -0,16 |
10:13:00 15.09.2025 |
|
||
|
Software DE000A2GS401 |
29,80% 74,90% |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
29,73% 31,46% |
99,40 97,00 |
99,40 99,40 |
2,40 +2,47 |
08:05:00 15.09.2025 |
|
||
|
Scout24 DE000A12DM80 |
29,64% 24,07% |
110,90 110,00 |
110,90 110,90 |
0,90 +0,82 |
09:10:00 15.09.2025 |
|
||
|
Dr. Hönle DE0005157101 |
27,44% 65,43% |
8,08 8,04 |
8,08 8,08 |
0,04 +0,50 |
08:11:00 15.09.2025 |
|
||
|
Fraport DE0005773303 |
27,27% 24,75% |
74,35 74,75 |
74,35 74,35 |
-0,40 -0,54 |
08:05:00 15.09.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
26,61% 45,75% |
6,28 6,29 |
6,28 6,29 |
-0,01 -0,16 |
09:28:00 15.09.2025 |
|
||
|
Medigene DE000A1X3W00 |
25,35% 72,88% |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
25,07% 31,28% |
196,20 193,78 |
191,48 196,20 |
2,42 +1,25 |
10:46:00 15.09.2025 |
|
||
|
RWE DE0007037129 |
24,63% 21,40% |
35,87 35,95 |
35,87 35,95 |
-0,08 -0,22 |
09:49:00 15.09.2025 |
|
||
|
Klöckner DE000KC01000 |
24,55% 47,87% |
5,56 5,49 |
5,56 5,56 |
0,07 +1,28 |
08:03:00 15.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
23,69% 26,66% |
13,70 13,68 |
13,70 13,70 |
0,02 +0,15 |
08:05:00 15.09.2025 |
|
||
|
WCM DE000A1X3X33 |
23,61% 21,10% |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
21,21% 34,96% |
229,35 229,25 |
228,50 230,00 |
0,10 +0,04 |
10:47:00 15.09.2025 |
|
||
|
Lufthansa DE0008232125 |
20,50% 36,71% |
7,45 7,50 |
7,45 7,45 |
-0,05 -0,72 |
08:02:00 15.09.2025 |
|
||
|
Allianz DE0008404005 |
19,80% 22,10% |
357,60 355,00 |
354,90 357,60 |
2,60 +0,73 |
10:10:00 15.09.2025 |
|
||
|
Biotest vz. DE0005227235 |
19,77% 30,58% |
|
|
- - |
|
|
||
|
Eckert Ziegler DE0005659700 |
19,34% 46,04% |
17,29 17,44 |
17,17 17,35 |
-0,15 -0,86 |
09:28:00 15.09.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
19,13% 51,05% |
118,50 119,70 |
118,50 118,50 |
-1,20 -1,00 |
08:04:00 15.09.2025 |
|
||
|
Jungheinrich DE0006219934 |
19,10% 45,35% |
30,56 30,42 |
30,56 30,56 |
0,14 +0,46 |
09:10:00 15.09.2025 |
|
||
|
Bechtle DE0005158703 |
18,52% 44,18% |
36,88 37,00 |
36,88 36,88 |
-0,12 -0,32 |
08:07:00 15.09.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
17,33% 21,16% |
13,52 13,54 |
13,50 13,52 |
-0,02 -0,15 |
09:59:00 15.09.2025 |
|
||
|
BAUER DE0005168108 |
15,36% 31,37% |
|
|
- - |
|
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
15,29% 26,24% |
3,70 3,59 |
3,64 3,70 |
0,12 +3,21 |
08:15:00 15.09.2025 |
|
||
|
LEIFHEIT DE0006464506 |
14,75% 25,42% |
15,25 15,25 |
15,25 15,25 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
14,56% 30,15% |
102,25 100,90 |
102,00 102,25 |
1,35 +1,34 |
10:27:00 15.09.2025 |
|
||
|
Aroundtown SA LU1673108939 |
13,66% 40,57% |
3,33 3,35 |
3,30 3,33 |
-0,02 -0,54 |
10:29:00 15.09.2025 |
|
||
|
Nemetschek DE0006452907 |
13,57% 35,67% |
105,40 104,20 |
105,40 105,40 |
1,20 +1,15 |
08:08:00 15.09.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
13,18% 32,18% |
38,45 38,54 |
38,45 38,45 |
-0,09 -0,23 |
08:01:00 15.09.2025 |
|
||
|
MLP DE0006569908 |
12,93% 30,44% |
7,00 6,90 |
7,00 7,00 |
0,10 +1,45 |
08:05:00 15.09.2025 |
|
||
|
Koenig Bauer DE0007193500 |
12,67% 35,53% |
13,20 13,24 |
13,20 13,20 |
-0,04 -0,30 |
08:07:00 15.09.2025 |
|
||
|
Delticom DE0005146807 |
12,34% 42,92% |
2,17 2,20 |
2,17 2,17 |
-0,03 -1,36 |
08:07:00 15.09.2025 |
|
||
|
KRONES DE0006335003 |
12,17% 30,45% |
134,60 135,00 |
134,60 134,60 |
-0,40 -0,30 |
09:10:00 15.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
12,01% 51,24% |
77,60 76,50 |
76,30 77,60 |
1,10 +1,44 |
09:15:00 15.09.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
11,93% 35,23% |
360,90 361,30 |
360,90 360,90 |
-0,40 -0,11 |
08:01:00 15.09.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
11,65% 50,17% |
16,80 16,18 |
16,80 16,80 |
0,62 +3,83 |
08:03:00 15.09.2025 |
|
||
|
Continental DE0005439004 |
10,77% 31,61% |
72,42 71,58 |
71,72 72,42 |
0,84 +1,17 |
09:40:00 15.09.2025 |
|
||
|
ENCAVIS DE0006095003 |
10,65% 36,37% |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
10,18% 22,19% |
58,44 58,28 |
58,30 58,44 |
0,16 +0,27 |
09:03:00 15.09.2025 |
|
||
|
INDUS DE0006200108 |
10,10% 37,03% |
22,20 22,30 |
22,20 22,20 |
-0,10 -0,45 |
09:10:00 15.09.2025 |
|
||
|
KWS SAAT DE0007074007 |
9,52% 26,61% |
64,00 64,10 |
64,00 64,00 |
-0,10 -0,16 |
08:20:00 15.09.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
9,26% 26,81% |
534,60 535,00 |
533,60 535,60 |
-0,40 -0,07 |
10:21:00 15.09.2025 |
|
||
|
Sixt DE0007231326 |
9,16% 33,99% |
85,55 85,60 |
85,55 85,55 |
-0,05 -0,06 |
08:35:00 15.09.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
7,91% 31,31% |
45,20 44,00 |
45,20 45,20 |
1,20 +2,73 |
08:07:00 15.09.2025 |
|
||
|
Deutsche Börse DE0005810055 |
7,78% 22,01% |
240,80 239,70 |
240,30 241,40 |
1,10 +0,46 |
10:44:00 15.09.2025 |
|
||
|
K+S DE000KSAG888 |
7,36% 33,24% |
11,25 11,26 |
11,21 11,25 |
-0,01 -0,09 |
10:37:00 15.09.2025 |
|
||
|
Villeroy Boch DE0007657231 |
6,89% 32,48% |
16,80 16,75 |
16,80 16,80 |
0,05 +0,30 |
08:04:00 15.09.2025 |
|
||
|
CTS Eventim DE0005470306 |
6,37% 33,85% |
87,05 87,50 |
86,60 87,05 |
-0,45 -0,51 |
09:59:00 15.09.2025 |
|
||
|
Adtran Networks DE0005103006 |
6,21% 5,10% |
21,10 21,10 |
21,10 21,10 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
BMW DE0005190003 |
6,13% 33,07% |
84,10 83,14 |
84,10 84,30 |
0,96 +1,15 |
10:12:00 15.09.2025 |
|
||
|
grenke DE000A161N30 |
4,54% 42,79% |
16,10 16,16 |
16,10 16,10 |
-0,06 -0,37 |
08:05:00 15.09.2025 |
|
||
|
HHLA DE000A0S8488 |
4,39% 30,22% |
21,00 20,80 |
21,00 21,00 |
0,20 +0,96 |
08:47:00 15.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
3,88% 25,05% |
29,96 29,95 |
29,89 30,01 |
0,01 +0,03 |
10:33:00 15.09.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,48% 23,46% |
252,00 251,80 |
251,40 252,80 |
0,20 +0,08 |
10:31:00 15.09.2025 |
|
||
|
BASF DE000BASF111 |
3,30% 32,94% |
44,12 43,86 |
43,90 44,24 |
0,26 +0,59 |
09:37:00 15.09.2025 |
|
||
|
TAG Immobilien DE0008303504 |
3,20% 34,81% |
14,70 15,20 |
14,70 14,70 |
-0,50 -3,29 |
08:04:00 15.09.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
2,86% 34,15% |
15,08 15,10 |
15,08 15,08 |
-0,02 -0,13 |
08:45:00 15.09.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
2,52% 38,86% |
11,50 11,50 |
11,50 11,50 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
Pfeiffer Vacuum DE0006916604 |
2,46% 7,50% |
154,80 156,20 |
154,80 154,80 |
-1,40 -0,90 |
08:04:00 15.09.2025 |
|
||
|
Gesco DE000A1K0201 |
1,88% 21,79% |
16,30 16,90 |
16,30 16,30 |
-0,60 -3,55 |
08:05:00 15.09.2025 |
|
||
|
Linde IE000S9YS762 |
1,59% 20,67% |
411,00 409,40 |
410,20 412,40 |
1,60 +0,39 |
10:54:00 15.09.2025 |
|
||
|
BB Biotech CH0038389992 |
1,34% 27,12% |
37,65 37,95 |
37,65 37,85 |
-0,30 -0,79 |
10:31:00 15.09.2025 |
|
||
|
Infineon DE0006231004 |
1,13% 40,89% |
32,19 31,80 |
32,04 32,19 |
0,39 +1,23 |
09:51:00 15.09.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,02% 30,12% |
27,86 27,86 |
27,86 27,92 |
0,00 +0,00 |
09:01:00 15.09.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,87% 27,62% |
23,20 23,25 |
23,05 23,20 |
-0,05 -0,22 |
09:59:00 15.09.2025 |
|
||
|
Grammer DE0005895403 |
0,29% 33,06% |
6,05 6,00 |
6,05 6,10 |
0,05 +0,83 |
09:59:00 15.09.2025 |
|
||
|
CANCOM DE0005419105 |
0,04% 45,38% |
22,85 23,05 |
22,85 22,85 |
-0,20 -0,87 |
08:07:00 15.09.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
-0,22% 25,64% |
18,48 18,62 |
18,48 18,48 |
-0,14 -0,75 |
08:07:00 15.09.2025 |
|
||
|
NEXUS DE0005220909 |
-0,58% 13,55% |
70,50 70,50 |
70,50 70,50 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
LANXESS DE0005470405 |
-2,12% 43,54% |
23,12 22,96 |
22,98 23,16 |
0,16 +0,70 |
10:52:00 15.09.2025 |
|
||
|
DMG MORI DE0005878003 |
-2,48% 10,81% |
46,20 46,20 |
46,00 46,20 |
0,00 +0,00 |
10:08:00 15.09.2025 |
|
||
|
SFC Energy DE0007568578 |
-3,20% 60,77% |
17,36 16,96 |
17,12 17,36 |
0,40 +2,36 |
10:47:00 15.09.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-3,76% 30,04% |
41,92 42,56 |
41,85 42,03 |
-0,64 -1,50 |
08:58:00 15.09.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-3,84% 32,70% |
39,92 39,92 |
39,92 39,92 |
0,00 +0,00 |
08:05:00 15.09.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,92% 30,21% |
52,18 51,60 |
51,53 52,18 |
0,58 +1,12 |
10:09:00 15.09.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-4,35% 18,61% |
99,10 99,00 |
98,20 99,10 |
0,10 +0,10 |
09:59:00 15.09.2025 |
|
||
|
Grand City Properties LU0775917882 |
-4,39% 30,01% |
10,96 10,90 |
10,94 10,96 |
0,06 +0,55 |
09:17:00 15.09.2025 |
|
||
|
Evonik DE000EVNK013 |
-4,90% 29,49% |
15,96 16,25 |
15,96 16,08 |
-0,29 -1,78 |
09:15:00 15.09.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-5,13% 22,45% |
12,40 13,10 |
12,40 12,40 |
-0,70 -5,34 |
08:07:00 15.09.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,38% 7,81% |
|
|
- - |
|
|
||
|
HORNBACH Baumarkt DE0006084403 |
-5,45% 27,28% |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,11% 48,82% |
42,66 42,54 |
42,66 42,66 |
0,12 +0,28 |
08:05:00 15.09.2025 |
|
||
|
SAP DE0007164600 |
-6,52% 31,27% |
220,70 219,45 |
219,20 222,00 |
1,25 +0,57 |
10:50:00 15.09.2025 |
|
||
|
Südzucker DE0007297004 |
-6,70% 18,09% |
9,60 9,70 |
9,60 9,60 |
-0,10 -1,03 |
08:00:00 15.09.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,35% 31,95% |
41,37 41,47 |
41,37 41,37 |
-0,10 -0,24 |
08:01:00 15.09.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-7,38% 26,96% |
21,20 21,25 |
21,20 21,20 |
-0,05 -0,24 |
08:07:00 15.09.2025 |
|
||
|
STRATEC DE000STRA555 |
-7,72% 45,13% |
27,15 27,40 |
27,15 27,15 |
-0,25 -0,91 |
08:05:00 15.09.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-7,72% 31,65% |
7,20 7,21 |
7,20 7,20 |
-0,01 -0,14 |
08:07:00 15.09.2025 |
|
||
|
Dürr DE0005565204 |
-8,96% 35,06% |
19,56 19,60 |
19,56 19,56 |
-0,04 -0,20 |
09:10:00 15.09.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,89% 29,11% |
26,61 26,48 |
26,48 26,61 |
0,13 +0,49 |
10:23:00 15.09.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-10,16% 18,19% |
5,67 5,68 |
5,65 5,73 |
-0,01 -0,18 |
09:59:00 15.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-10,43% 42,31% |
193,05 195,65 |
193,05 193,05 |
-2,60 -1,33 |
08:03:00 15.09.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-10,55% 45,66% |
63,35 62,85 |
62,85 63,35 |
0,50 +0,80 |
10:27:00 15.09.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,68% 29,98% |
|
|
- - |
|
|
||
|
ATOSS Software DE0005104400 |
-11,73% 28,07% |
101,40 101,80 |
100,20 101,40 |
-0,40 -0,39 |
10:48:00 15.09.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-12,27% 62,42% |
10,06 9,84 |
10,06 10,06 |
0,23 +2,29 |
09:10:00 15.09.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-12,65% 28,86% |
50,56 50,72 |
50,56 50,56 |
-0,16 -0,32 |
08:05:00 15.09.2025 |
|
||
|
Henkel vz. DE0006048432 |
-12,85% 21,45% |
73,52 73,74 |
73,52 73,52 |
-0,22 -0,30 |
08:01:00 15.09.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-13,06% 41,67% |
73,40 73,40 |
73,40 73,40 |
0,00 +0,00 |
08:04:00 15.09.2025 |
|
||
|
Ströer DE0007493991 |
-14,89% 37,54% |
39,70 39,50 |
39,40 39,70 |
0,20 +0,51 |
10:26:00 15.09.2025 |
|
||
|
WashTec DE0007507501 |
-16,98% 51,38% |
37,20 36,30 |
37,10 37,30 |
0,90 +2,48 |
09:59:00 15.09.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-18,41% 45,31% |
0,86 0,86 |
0,86 0,86 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
SGL Carbon DE0007235301 |
-18,50% 43,65% |
3,21 3,21 |
3,21 3,21 |
0,00 +0,00 |
08:07:00 15.09.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-19,26% 34,53% |
7,16 7,26 |
7,14 7,25 |
-0,10 -1,38 |
10:37:00 15.09.2025 |
|
||
|
Hypoport DE0005493365 |
-19,83% 47,99% |
139,00 136,20 |
133,40 139,00 |
2,80 +2,06 |
09:59:00 15.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-20,01% 50,07% |
12,26 12,22 |
12,26 12,26 |
0,05 +0,37 |
08:00:00 15.09.2025 |
|
||
|
Corestate Capital LU1296758029 |
-20,19% 40,86% |
0,27 0,30 |
0,27 0,27 |
-0,03 -9,33 |
08:07:00 15.09.2025 |
|
||
|
ElringKlinger DE0007856023 |
-20,23% 46,58% |
4,53 4,60 |
4,53 4,53 |
-0,08 -1,63 |
08:07:00 15.09.2025 |
|
||
|
RATIONAL DE0007010803 |
-20,92% 27,06% |
654,50 656,00 |
654,50 654,50 |
-1,50 -0,23 |
08:20:00 15.09.2025 |
|
||
|
Symrise DE000SYM9999 |
-21,81% 24,94% |
79,78 80,64 |
79,78 79,78 |
-0,86 -1,07 |
08:07:00 15.09.2025 |
|
||
|
Zalando DE000ZAL1111 |
-22,23% 46,92% |
25,21 25,22 |
25,21 25,21 |
-0,01 -0,04 |
08:01:00 15.09.2025 |
|
||
|
Merck DE0006599905 |
-23,70% 25,90% |
107,10 107,60 |
106,35 107,35 |
-0,50 -0,46 |
10:15:00 15.09.2025 |
|
||
|
Beiersdorf DE0005200000 |
-23,87% 24,16% |
94,32 95,16 |
94,32 94,32 |
-0,84 -0,88 |
08:07:00 15.09.2025 |
|
||
|
GFT DE0005800601 |
-25,07% 48,48% |
16,46 16,30 |
16,46 16,46 |
0,16 +0,98 |
08:07:00 15.09.2025 |
|
||
|
adidas DE000A1EWWW0 |
-25,25% 34,05% |
178,55 178,45 |
177,50 178,55 |
0,10 +0,06 |
10:45:00 15.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-26,32% 53,15% |
34,58 33,40 |
34,58 34,58 |
1,18 +3,53 |
08:00:00 15.09.2025 |
|
||
|
BRANICKS Group DE000A1X3XX4 |
-26,90% 41,37% |
2,08 2,05 |
2,08 2,08 |
0,03 +1,46 |
08:07:00 15.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-27,60% 38,24% |
16,43 16,26 |
16,23 16,43 |
0,17 +1,05 |
09:34:00 15.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-29,01% 59,80% |
5,85 5,81 |
5,85 5,85 |
0,04 +0,62 |
08:01:00 15.09.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-29,96% 36,43% |
53,00 54,70 |
53,00 53,00 |
-1,70 -3,11 |
08:00:00 15.09.2025 |
|
||
|
Manz DE000A0JQ5U3 |
-35,77% 62,19% |
0,19 0,19 |
0,19 0,19 |
0,00 +0,00 |
08:03:00 15.09.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-37,34% 44,84% |
2,65 2,62 |
2,61 2,65 |
0,03 +1,15 |
09:48:00 15.09.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-40,51% 50,74% |
42,26 42,20 |
42,26 42,26 |
0,06 +0,14 |
08:00:00 15.09.2025 |
|
||
|
Bertrandt DE0005232805 |
-40,94% 53,40% |
17,90 18,16 |
17,90 17,90 |
-0,26 -1,43 |
08:07:00 15.09.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-43,93% 50,68% |
78,50 74,40 |
74,95 78,50 |
4,10 +5,51 |
10:20:00 15.09.2025 |
|
||
|
TAKKT DE0007446007 |
-46,44% 35,98% |
5,01 5,05 |
5,01 5,01 |
-0,04 -0,79 |
08:05:00 15.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-46,79% 61,07% |
26,16 26,02 |
26,16 26,16 |
0,14 +0,54 |
08:00:00 15.09.2025 |
|
||
|
Aumann DE000A2DAM03 |
-51,29% 62,64% |
11,10 11,04 |
11,10 11,10 |
0,06 +0,54 |
09:10:00 15.09.2025 |
|
||
|
SLM Solutions DE000A111338 |
-55,78% 46,09% |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
-57,17% 61,81% |
19,12 19,09 |
19,02 19,12 |
0,03 +0,16 |
09:03:00 15.09.2025 |
|
||
|
Basler DE0005102008 |
-62,07% 43,18% |
17,12 17,32 |
17,12 17,12 |
-0,20 -1,15 |
08:05:00 15.09.2025 |
|
||
|
BayWa DE0005194062 |
-64,41% 62,36% |
8,68 8,94 |
8,68 8,68 |
-0,26 -2,91 |
08:20:00 15.09.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-70,50% 54,71% |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-98,79% 292,99% |
|
|
- - |
|
|