anmelden
Prime All Share
9.787,89
PKT
-52,18
PKT
-0,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
122,68% 78,16% |
53,00 |
53,00 54,08 |
-1,04 -1,92 |
09:27:00 26.05.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
104,09% 78,86% |
66,35 |
66,35 66,60 |
-0,05 -0,08 |
09:04:00 26.05.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
75,31% 63,35% |
91,20 |
91,20 92,05 |
-1,45 -1,57 |
09:19:00 26.05.2026 |
|
||
|
Siltronic DE000WAF3001 |
72,00% 64,38% |
96,25 |
94,60 96,25 |
2,25 +2,39 |
09:21:00 26.05.2026 |
|
||
|
PVA TePla DE0007461006 |
69,21% 60,99% |
43,38 |
43,38 43,78 |
-0,04 -0,09 |
09:34:00 26.05.2026 |
|
||
|
Infineon DE0006231004 |
63,00% 63,35% |
75,07 |
75,03 76,37 |
-1,32 -1,73 |
09:47:00 26.05.2026 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
SFC Energy DE0007568578 |
58,46% 51,66% |
24,20 |
24,20 24,20 |
0,20 +0,83 |
08:01:00 26.05.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
58,13% 58,76% |
44,86 |
44,72 45,78 |
-0,08 -0,18 |
09:40:00 26.05.2026 |
|
||
|
GFT DE0005800601 |
57,62% 60,02% |
22,30 |
22,30 22,30 |
-0,05 -0,22 |
08:02:00 26.05.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39,45% 92,62% |
37,50 |
37,28 37,50 |
-0,32 -0,85 |
09:13:00 26.05.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,95% 55,08% |
186,80 |
186,60 186,80 |
-2,60 -1,37 |
09:15:00 26.05.2026 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
|
|
- - |
|
|
||
|
PUMA DE0006969603 |
23,18% 46,99% |
27,79 |
27,79 27,79 |
0,02 +0,07 |
08:22:00 26.05.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
22,73% 55,06% |
99,05 |
99,05 99,05 |
-1,65 -1,64 |
08:02:00 26.05.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
21,04% 47,71% |
52,80 |
52,30 52,80 |
-0,10 -0,19 |
09:13:00 26.05.2026 |
|
||
|
Südzucker DE0007297004 |
17,92% 46,80% |
11,60 |
11,52 11,60 |
-0,02 -0,17 |
09:15:00 26.05.2026 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
40,10 |
40,10 40,10 |
-0,10 -0,25 |
08:55:00 26.05.2026 |
|
||
|
PNE DE000A0JBPG2 |
17,59% 47,67% |
9,90 |
9,90 9,90 |
-0,26 -2,56 |
08:01:00 26.05.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
17,38% 47,47% |
17,24 |
17,24 17,24 |
-0,52 -2,93 |
08:01:00 26.05.2026 |
|
||
|
Deutsche Börse DE0005810055 |
17,34% 21,88% |
258,10 |
256,60 258,10 |
3,40 +1,33 |
09:34:00 26.05.2026 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,52 |
2,52 2,52 |
0,06 +2,44 |
08:02:00 26.05.2026 |
|
||
|
CANCOM DE0005419105 |
17,17% 34,82% |
26,40 |
26,40 26,40 |
-0,60 -2,22 |
08:02:00 26.05.2026 |
|
||
|
HOCHTIEF DE0006070006 |
16,73% 55,52% |
481,20 |
481,20 481,20 |
-1,60 -0,33 |
08:01:00 26.05.2026 |
|
||
|
Ströer DE0007493991 |
16,70% 42,22% |
38,08 |
38,08 38,08 |
-0,12 -0,31 |
08:01:00 26.05.2026 |
|
||
|
Aurubis DE0006766504 |
16,20% 45,40% |
202,20 |
199,90 202,20 |
1,80 +0,90 |
09:41:00 26.05.2026 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
3,86 |
3,86 3,86 |
-0,05 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Evonik DE000EVNK013 |
14,52% 32,63% |
17,17 |
17,12 17,17 |
0,05 +0,29 |
09:15:00 26.05.2026 |
|
||
|
MLP DE0006569908 |
14,35% 27,17% |
8,09 |
8,09 8,09 |
-0,04 -0,49 |
08:01:00 26.05.2026 |
|
||
|
Siemens DE0007236101 |
13,38% 41,35% |
273,90 |
273,90 276,00 |
-1,50 -0,54 |
09:35:00 26.05.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,34% 23,01% |
71,90 |
71,90 72,10 |
-0,30 -0,42 |
09:15:00 26.05.2026 |
|
||
|
Sixt DE0007231326 |
13,28% 35,64% |
73,25 |
73,05 73,25 |
0,60 +0,83 |
09:22:00 26.05.2026 |
|
||
|
Klöckner DE000KC01000 |
12,73% 15,16% |
12,34 |
12,32 12,34 |
-0,04 -0,32 |
09:15:00 26.05.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
11,66% 22,74% |
5,14 |
5,14 5,14 |
-0,02 -0,39 |
09:16:00 26.05.2026 |
|
||
|
secunet Security Networks DE0007276503 |
11,48% 38,18% |
203,00 |
203,00 203,00 |
-3,00 -1,46 |
09:09:00 26.05.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
9,77% 34,95% |
56,84 |
56,82 56,84 |
-0,84 -1,46 |
09:31:00 26.05.2026 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
59,80 |
59,70 59,80 |
0,00 +0,00 |
09:31:00 26.05.2026 |
|
||
|
Salzgitter DE0006202005 |
6,08% 73,63% |
57,55 |
57,55 57,55 |
-0,35 -0,60 |
08:01:00 26.05.2026 |
|
||
|
Zalando DE000ZAL1111 |
6,05% 38,85% |
21,52 |
21,51 21,72 |
-0,21 -0,97 |
09:36:00 26.05.2026 |
|
||
|
thyssenkrupp DE0007500001 |
6,01% 63,13% |
11,22 |
11,22 11,28 |
-0,13 -1,10 |
08:08:00 26.05.2026 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
13,75 |
13,75 13,75 |
-0,10 -0,72 |
08:01:00 26.05.2026 |
|
||
|
RWE DE0007037129 |
5,48% 27,96% |
57,50 |
57,30 57,50 |
0,12 +0,21 |
09:13:00 26.05.2026 |
|
||
|
Symrise DE000SYM9999 |
4,95% 26,92% |
78,70 |
78,70 78,70 |
-0,96 -1,21 |
08:02:00 26.05.2026 |
|
||
|
BASF DE000BASF111 |
4,95% 30,12% |
51,48 |
51,01 51,48 |
0,21 +0,41 |
09:43:00 26.05.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,65% 17,42% |
25,50 |
25,50 25,50 |
-0,15 -0,58 |
08:55:00 26.05.2026 |
|
||
|
Commerzbank DE000CBK1001 |
3,96% 46,46% |
37,19 |
37,03 37,31 |
-0,18 -0,48 |
09:21:00 26.05.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,67% 23,57% |
18,80 |
18,80 18,80 |
-0,08 -0,42 |
08:02:00 26.05.2026 |
|
||
|
Linde IE000S9YS762 |
3,45% 19,99% |
446,20 |
443,40 448,00 |
0,20 +0,04 |
09:37:00 26.05.2026 |
|
||
|
Nordex DE000A0D6554 |
3,36% 40,83% |
42,14 |
42,14 43,24 |
-0,48 -1,13 |
09:35:00 26.05.2026 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
9,28 |
9,28 9,28 |
0,02 +0,22 |
08:01:00 26.05.2026 |
|
||
|
Drägerwerk DE0005550636 |
3,34% 35,17% |
92,20 |
92,20 92,20 |
-0,90 -0,97 |
08:01:00 26.05.2026 |
|
||
|
Merck DE0006599905 |
3,34% 37,37% |
127,50 |
127,50 128,55 |
-2,00 -1,54 |
09:20:00 26.05.2026 |
|
||
|
United Internet DE0005089031 |
3,15% 37,65% |
26,16 |
26,16 26,16 |
-0,10 -0,38 |
08:04:00 26.05.2026 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
17,25 |
17,25 17,25 |
0,35 +2,07 |
08:01:00 26.05.2026 |
|
||
|
Scout24 DE000A12DM80 |
2,87% 44,07% |
72,05 |
72,05 72,05 |
0,30 +0,42 |
08:46:00 26.05.2026 |
|
||
|
Allianz DE0008404005 |
2,49% 24,35% |
392,20 |
388,10 392,20 |
3,60 +0,93 |
09:43:00 26.05.2026 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
8,97 |
8,97 8,97 |
-0,03 -0,33 |
08:02:00 26.05.2026 |
|
||
|
Adtran Networks DE0005103006 |
2,22% 4,76% |
22,90 |
22,90 22,90 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
INDUS DE0006200108 |
1,96% 33,12% |
31,30 |
31,30 31,30 |
0,15 +0,48 |
08:01:00 26.05.2026 |
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
46,90 |
46,90 46,90 |
-0,10 -0,21 |
08:46:00 26.05.2026 |
|
||
|
FUCHS DE000A3E5D64 |
1,84% 33,21% |
37,34 |
37,34 37,34 |
-0,16 -0,43 |
08:06:00 26.05.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
1,76% 34,83% |
15,16 |
15,16 15,16 |
0,12 +0,80 |
08:01:00 26.05.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
1,66% 35,75% |
50,46 |
50,06 50,46 |
0,26 +0,52 |
09:48:00 26.05.2026 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
166,80 |
166,80 166,80 |
0,20 +0,12 |
08:04:00 26.05.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
0,93% 27,44% |
107,70 |
107,70 107,70 |
-0,80 -0,74 |
08:01:00 26.05.2026 |
|
||
|
Nemetschek DE0006452907 |
0,86% 47,49% |
64,05 |
64,05 64,05 |
-0,40 -0,62 |
08:02:00 26.05.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
0,59% 25,78% |
101,20 |
101,20 101,20 |
-0,60 -0,59 |
08:55:00 26.05.2026 |
|
||
|
Kontron AT0000A0E9W5 |
0,52% 48,27% |
22,86 |
22,86 22,86 |
-0,44 -1,89 |
08:04:00 26.05.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
0,15% 45,73% |
26,38 |
26,38 26,38 |
0,02 +0,08 |
08:01:00 26.05.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
12,50 |
12,50 12,50 |
0,10 +0,81 |
08:01:00 26.05.2026 |
|
||
|
1&1 DE0005545503 |
-0,22% 33,07% |
22,45 |
22,45 22,45 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-0,28% 65,28% |
1,44 |
1,44 1,44 |
0,02 +1,05 |
08:01:00 26.05.2026 |
|
||
|
adidas DE000A1EWWW0 |
-0,41% 36,79% |
156,70 |
156,60 158,00 |
-1,60 -1,01 |
09:13:00 26.05.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,66% 9,61% |
45,40 |
45,40 45,40 |
0,60 +1,34 |
08:01:00 26.05.2026 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
44,70 |
44,70 44,70 |
-1,30 -2,83 |
08:02:00 26.05.2026 |
|
||
|
Fielmann DE0005772206 |
-1,46% 28,19% |
43,60 |
43,60 43,60 |
-0,45 -1,02 |
08:46:00 26.05.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-1,57% 31,29% |
37,64 |
37,64 37,64 |
0,18 +0,48 |
08:01:00 26.05.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-1,72% 46,21% |
230,80 |
230,80 235,40 |
-2,70 -1,16 |
09:35:00 26.05.2026 |
|
||
|
Hypoport DE0005493365 |
-1,79% 77,69% |
81,05 |
81,05 81,05 |
-0,50 -0,61 |
08:55:00 26.05.2026 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
-3,48% 20,80% |
19,96 |
19,96 19,96 |
-0,04 -0,20 |
08:02:00 26.05.2026 |
|
||
|
Hannover Rück DE0008402215 |
-3,48% 25,99% |
243,60 |
242,20 245,20 |
-0,40 -0,16 |
09:51:00 26.05.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-3,64% 28,71% |
7,78 |
7,78 7,78 |
0,15 +1,97 |
08:00:00 26.05.2026 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
4,50 |
4,50 4,50 |
-0,14 -2,92 |
08:02:00 26.05.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-4,26% 15,71% |
35,62 |
35,61 35,62 |
-0,31 -0,86 |
08:17:00 26.05.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-4,31% 36,61% |
29,40 |
29,05 29,43 |
0,27 +0,93 |
09:46:00 26.05.2026 |
|
||
|
Bechtle DE0005158703 |
-4,38% 44,30% |
30,74 |
30,74 30,74 |
-0,14 -0,45 |
08:02:00 26.05.2026 |
|
||
|
K+S DE000KSAG888 |
-4,39% 54,94% |
14,48 |
14,40 14,48 |
0,09 +0,63 |
09:26:00 26.05.2026 |
|
||
|
E.ON DE000ENAG999 |
-4,95% 28,49% |
18,50 |
18,40 18,50 |
0,00 +0,00 |
09:35:00 26.05.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
82,00 |
82,00 82,00 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
ATOSS Software DE0005104400 |
-5,38% 47,82% |
79,10 |
79,10 79,10 |
-0,80 -1,00 |
09:01:00 26.05.2026 |
|
||
|
Airbus NL0000235190 |
-5,48% 38,23% |
172,72 |
172,72 173,56 |
-2,04 -1,17 |
09:48:00 26.05.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,57% 22,40% |
3,13 |
3,13 3,13 |
0,01 +0,32 |
08:04:00 26.05.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,91% 42,95% |
19,16 |
19,16 19,16 |
0,36 +1,91 |
08:12:00 26.05.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
16,05 |
16,05 16,05 |
0,00 +0,00 |
08:04:00 26.05.2026 |
|
||
|
BB Biotech CH0038389992 |
-6,85% 28,55% |
47,50 |
47,50 47,50 |
-0,30 -0,63 |
08:02:00 26.05.2026 |
|
||
|
SAP DE0007164600 |
-7,38% 39,06% |
154,06 |
153,72 154,34 |
-0,18 -0,12 |
09:49:00 26.05.2026 |
|
||
|
HORNBACH DE0006083405 |
-7,99% 28,05% |
78,80 |
78,80 78,80 |
1,60 +2,07 |
08:02:00 26.05.2026 |
|
||
|
Continental DE0005439004 |
-8,19% 43,33% |
67,88 |
67,88 67,88 |
-0,14 -0,21 |
08:02:00 26.05.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-8,68% 65,98% |
9,75 |
9,75 9,75 |
-0,04 -0,41 |
08:15:00 26.05.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-9,01% 29,87% |
91,20 |
90,78 91,20 |
-0,06 -0,07 |
09:51:00 26.05.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,02% 33,93% |
14,64 |
14,64 14,64 |
-0,08 -0,54 |
08:55:00 26.05.2026 |
|
||
|
RATIONAL DE0007010803 |
-9,28% 34,26% |
664,50 |
660,50 671,00 |
-0,50 -0,08 |
09:15:00 26.05.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-9,48% 40,04% |
181,60 |
179,90 181,60 |
0,10 +0,06 |
09:49:00 26.05.2026 |
|
||
|
KRONES DE0006335003 |
-9,67% 29,28% |
119,00 |
119,00 119,00 |
-1,00 -0,83 |
08:46:00 26.05.2026 |
|
||
|
Bayer DE000BAY0017 |
-9,80% 33,57% |
38,13 |
38,11 38,50 |
-0,35 -0,91 |
09:51:00 26.05.2026 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
10,05 |
10,05 10,05 |
-0,10 -0,99 |
08:02:00 26.05.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
MBB DE000A0ETBQ4 |
-10,12% 42,48% |
188,80 |
188,80 188,80 |
-1,00 -0,53 |
08:03:00 26.05.2026 |
|
||
|
CTS Eventim DE0005470306 |
-10,41% 57,02% |
57,15 |
57,15 57,15 |
0,10 +0,18 |
08:55:00 26.05.2026 |
|
||
|
grenke DE000A161N30 |
-10,83% 36,79% |
12,80 |
12,80 12,80 |
0,02 +0,16 |
08:01:00 26.05.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
-11,02% 54,23% |
8,09 |
8,03 8,09 |
-0,09 -1,15 |
09:17:00 26.05.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-11,50% 32,74% |
18,46 |
18,46 18,46 |
-0,08 -0,43 |
08:55:00 26.05.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
114,50 |
114,50 114,50 |
-0,30 -0,26 |
08:04:00 26.05.2026 |
|
||
|
Grand City Properties LU0775917882 |
-12,27% 46,85% |
9,52 |
9,50 9,52 |
-0,26 -2,66 |
09:15:00 26.05.2026 |
|
||
|
Dürr DE0005565204 |
-12,30% 46,88% |
21,30 |
21,30 21,30 |
0,30 +1,43 |
08:46:00 26.05.2026 |
|
||
|
LANXESS DE0005470405 |
-12,34% 74,86% |
16,65 |
16,65 16,65 |
-0,49 -2,86 |
08:02:00 26.05.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,51% 28,56% |
29,34 |
29,34 29,39 |
-0,07 -0,24 |
09:28:00 26.05.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-13,03% 40,62% |
14,20 |
14,20 14,20 |
0,14 +1,00 |
08:02:00 26.05.2026 |
|
||
|
RTL LU0061462528 |
-13,05% 40,65% |
31,65 |
31,45 31,65 |
0,00 +0,00 |
09:39:00 26.05.2026 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-13,77% 30,83% |
3,91 |
3,91 4,01 |
-0,01 -0,25 |
08:10:00 26.05.2026 |
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
21,50 |
21,50 21,50 |
-0,10 -0,46 |
08:01:00 26.05.2026 |
|
||
|
EVOTEC DE0005664809 |
-13,84% 62,81% |
5,07 |
5,07 5,07 |
-0,01 -0,10 |
08:01:00 26.05.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,95% 23,95% |
50,46 |
50,33 50,80 |
-0,54 -1,06 |
08:39:00 26.05.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-14,22% 26,08% |
473,00 |
473,00 475,40 |
-2,00 -0,42 |
09:33:00 26.05.2026 |
|
||
|
BMW DE0005190003 |
-14,39% 30,42% |
75,02 |
74,92 75,20 |
-0,54 -0,71 |
09:06:00 26.05.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-14,77% 49,96% |
2,58 |
2,57 2,58 |
-0,04 -1,60 |
09:15:00 26.05.2026 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
8,10 |
8,10 8,10 |
-0,10 -1,22 |
08:55:00 26.05.2026 |
|
||
|
GEA DE0006602006 |
-15,14% 26,53% |
55,10 |
55,10 55,10 |
0,65 +1,19 |
08:02:00 26.05.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-15,58% 37,94% |
25,42 |
25,42 25,42 |
-0,30 -1,17 |
08:00:00 26.05.2026 |
|
||
|
Fraport DE0005773303 |
-15,77% 41,69% |
70,05 |
70,05 70,05 |
1,05 +1,52 |
08:01:00 26.05.2026 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
5,89 |
5,89 5,89 |
-0,06 -1,01 |
08:02:00 26.05.2026 |
|
||
|
DEUTZ DE0006305006 |
-15,89% 60,61% |
9,94 |
9,94 9,94 |
0,10 +1,02 |
08:01:00 26.05.2026 |
|
||
|
Vossloh DE0007667107 |
-16,18% 42,78% |
69,20 |
68,90 69,20 |
-0,50 -0,72 |
09:15:00 26.05.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
9,60 |
9,60 9,60 |
0,00 +0,00 |
08:02:00 26.05.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-17,65% 48,85% |
307,50 |
307,50 313,30 |
-7,50 -2,38 |
09:49:00 26.05.2026 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,24 |
0,24 0,24 |
0,00 +1,69 |
09:45:00 26.05.2026 |
|
||
|
Henkel vz. DE0006048432 |
-20,03% 24,98% |
66,30 |
66,30 66,30 |
-0,32 -0,48 |
08:02:00 26.05.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-21,17% 32,80% |
25,10 |
25,10 25,25 |
0,00 +0,00 |
09:15:00 26.05.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-22,91% 31,43% |
28,50 |
28,50 29,70 |
-0,70 -2,40 |
09:19:00 26.05.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-23,00% 40,87% |
21,50 |
21,40 21,50 |
-0,10 -0,46 |
09:35:00 26.05.2026 |
|
||
|
Bilfinger DE0005909006 |
-24,13% 44,84% |
90,75 |
90,50 91,30 |
0,20 +0,22 |
08:50:00 26.05.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-24,60% 77,43% |
43,98 |
43,98 45,06 |
-1,26 -2,79 |
09:37:00 26.05.2026 |
|
||
|
STRATEC DE000STRA555 |
-24,70% 50,33% |
16,86 |
16,86 16,86 |
-0,32 -1,86 |
08:01:00 26.05.2026 |
|
||
|
Fresenius DE0005785604 |
-24,78% 25,64% |
38,57 |
38,44 38,57 |
0,03 +0,08 |
08:42:00 26.05.2026 |
|
||
|
QIAGEN NL0015002SN0 |
-25,26% 36,55% |
30,27 |
30,27 30,27 |
-0,31 -1,01 |
08:02:00 26.05.2026 |
|
||
|
Rheinmetall DE0007030009 |
-26,06% 51,03% |
1.234,60 |
1.234,60 1.248,00 |
-2,80 -0,23 |
09:41:00 26.05.2026 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
13,35 |
13,35 13,35 |
0,10 +0,75 |
08:46:00 26.05.2026 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
2,46 |
2,46 2,46 |
-0,03 -1,21 |
08:01:00 26.05.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
2,79 |
2,79 2,79 |
-0,18 -6,06 |
08:02:00 26.05.2026 |
|
||
|
Jungheinrich DE0006219934 |
-29,14% 52,40% |
25,06 |
25,06 25,06 |
-0,08 -0,32 |
08:46:00 26.05.2026 |
|
||
|
Beiersdorf DE0005200000 |
-31,17% 46,38% |
72,52 |
72,52 72,52 |
-0,84 -1,15 |
08:02:00 26.05.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-35,60% 106,14% |
26,80 |
26,78 27,06 |
-0,88 -3,18 |
08:30:00 26.05.2026 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,14 |
1,14 1,14 |
-0,02 -1,72 |
08:02:00 26.05.2026 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
29,45 |
28,80 29,50 |
0,80 +2,79 |
09:28:00 26.05.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,06 |
0,06 0,07 |
0,01 +20,87 |
09:07:00 26.05.2026 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
2,63 |
2,63 2,63 |
0,00 +0,00 |
09:15:00 26.05.2026 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|