Prime All Share
9.287,14
PKT
+48,35
PKT
+0,52
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
76,45% 56,76% |
40,54 40,48 |
40,46 40,56 |
0,06 +0,15 |
12:32:00 18.12.2025 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
58,68% 66,61% |
32,66 34,32 |
32,66 34,02 |
-1,66 -4,84 |
16:19:00 18.12.2025 |
|
||
|
Klöckner DE000KC01000 |
54,30% 66,43% |
8,37 8,45 |
8,35 8,37 |
-0,08 -0,95 |
09:15:00 18.12.2025 |
|
||
|
HOCHTIEF DE0006070006 |
39,98% 44,86% |
324,60 317,40 |
318,00 325,80 |
7,20 +2,27 |
14:00:00 18.12.2025 |
|
||
|
Nordex DE000A0D6554 |
39,34% 56,62% |
28,38 29,10 |
28,22 28,78 |
-0,72 -2,47 |
14:30:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
35,84% 80,58% |
38,26 38,36 |
38,26 38,26 |
-0,10 -0,26 |
08:02:00 18.12.2025 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
29,08% 70,27% |
16,41 16,40 |
16,40 16,65 |
0,01 +0,06 |
12:54:00 18.12.2025 |
|
||
|
Bayer DE000BAY0017 |
28,21% 44,73% |
35,05 35,04 |
34,86 35,21 |
0,02 +0,04 |
14:57:00 18.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
27,20% 34,88% |
7,83 7,59 |
7,55 7,83 |
0,24 +3,16 |
15:45:00 18.12.2025 |
|
||
|
BB Biotech CH0038389992 |
26,04% 22,84% |
48,30 48,30 |
48,10 48,30 |
0,00 +0,00 |
14:33:00 18.12.2025 |
|
||
|
Aurubis DE0006766504 |
22,91% 36,90% |
117,30 119,40 |
117,30 117,30 |
-2,10 -1,76 |
08:01:00 18.12.2025 |
|
||
|
RWE DE0007037129 |
22,65% 27,00% |
43,90 43,85 |
43,69 43,90 |
0,05 +0,11 |
16:05:00 18.12.2025 |
|
||
|
INDUS DE0006200108 |
22,27% 35,61% |
26,75 26,90 |
26,70 26,75 |
-0,15 -0,56 |
09:44:00 18.12.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
20,50% 24,64% |
46,42 46,20 |
46,04 46,46 |
0,22 +0,48 |
15:40:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
19,87% 26,25% |
27,50 27,50 |
27,50 27,50 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
18,73% 40,76% |
192,40 195,80 |
192,40 195,00 |
-3,40 -1,74 |
10:20:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
18,52% 38,42% |
236,10 236,10 |
236,10 236,10 |
0,00 +0,00 |
08:00:00 18.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
17,99% 41,36% |
89,40 90,50 |
89,40 90,40 |
-1,10 -1,22 |
09:28:00 18.12.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
17,78% 24,40% |
59,53 59,81 |
59,50 60,00 |
-0,28 -0,47 |
15:24:00 18.12.2025 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
46,30 45,70 |
45,80 46,30 |
0,60 +1,31 |
15:29:00 18.12.2025 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
1,99 2,03 |
1,99 1,99 |
-0,04 -1,97 |
08:06:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
16,13% 44,10% |
18,56 18,94 |
18,56 18,83 |
-0,38 -2,01 |
09:26:00 18.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
15,91% 32,85% |
8,24 8,21 |
8,24 8,24 |
0,03 +0,37 |
08:06:00 18.12.2025 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
4,37 4,36 |
4,37 4,37 |
0,01 +0,23 |
08:06:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
15,25% 42,40% |
43,08 43,86 |
43,08 43,08 |
-0,78 -1,78 |
08:06:00 18.12.2025 |
|
||
|
Lufthansa DE0008232125 |
14,24% 35,07% |
8,64 8,43 |
8,47 8,67 |
0,21 +2,49 |
15:45:00 18.12.2025 |
|
||
|
Commerzbank DE000CBK1001 |
13,54% 33,05% |
34,85 34,92 |
34,73 35,00 |
-0,07 -0,20 |
15:29:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
13,25% 34,48% |
23,50 22,65 |
23,25 23,50 |
0,85 +3,75 |
09:43:00 18.12.2025 |
|
||
|
Jungheinrich DE0006219934 |
12,89% 27,92% |
33,36 34,02 |
33,36 33,36 |
-0,66 -1,94 |
08:32:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
12,66% 61,18% |
45,36 46,00 |
45,36 45,36 |
-0,64 -1,39 |
08:32:00 18.12.2025 |
|
||
|
BMW DE0005190003 |
12,65% 30,56% |
92,56 93,24 |
92,44 93,46 |
-0,68 -0,73 |
15:04:00 18.12.2025 |
|
||
|
Allianz DE0008404005 |
11,93% 17,69% |
382,00 386,00 |
382,00 385,50 |
-4,00 -1,04 |
16:20:00 18.12.2025 |
|
||
|
Bilfinger DE0005909006 |
11,63% 39,44% |
107,40 104,10 |
104,40 107,40 |
3,30 +3,17 |
15:48:00 18.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
11,00% 39,31% |
110,40 110,20 |
110,40 110,40 |
0,20 +0,18 |
08:06:00 18.12.2025 |
|
||
|
Merck DE0006599905 |
10,87% 33,73% |
118,75 118,45 |
118,75 119,05 |
0,30 +0,25 |
15:35:00 18.12.2025 |
|
||
|
K+S DE000KSAG888 |
9,16% 24,17% |
12,13 12,19 |
12,12 12,20 |
-0,06 -0,49 |
15:31:00 18.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
8,99% 45,43% |
1,99 2,07 |
1,99 2,08 |
-0,08 -3,96 |
16:30:00 18.12.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
8,78% 31,37% |
217,50 216,10 |
214,30 218,50 |
1,40 +0,65 |
11:12:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
7,49% 35,51% |
35,56 35,09 |
34,94 35,62 |
0,47 +1,33 |
16:03:00 18.12.2025 |
|
||
|
GFT DE0005800601 |
7,45% 29,95% |
18,48 18,00 |
18,16 18,48 |
0,48 +2,67 |
11:16:00 18.12.2025 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
59,66 59,82 |
59,66 59,66 |
-0,16 -0,27 |
08:02:00 18.12.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
6,78% 32,90% |
67,65 68,10 |
67,35 68,05 |
-0,45 -0,66 |
15:19:00 18.12.2025 |
|
||
|
Dürr DE0005565204 |
6,56% 30,05% |
20,90 20,80 |
20,70 20,90 |
0,10 +0,48 |
09:27:00 18.12.2025 |
|
||
|
Hannover Rück DE0008402215 |
6,48% 17,90% |
260,00 259,00 |
258,20 260,80 |
1,00 +0,39 |
14:48:00 18.12.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
6,27% 17,42% |
547,60 550,00 |
547,60 549,80 |
-2,40 -0,44 |
15:08:00 18.12.2025 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
15,00 15,00 |
15,00 15,05 |
0,00 +0,00 |
11:14:00 18.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,77% 20,39% |
25,00 24,75 |
24,30 25,00 |
0,25 +1,01 |
15:29:00 18.12.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,77% 24,83% |
103,95 104,40 |
103,00 104,40 |
-0,45 -0,43 |
15:29:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,37% 15,92% |
29,32 29,04 |
29,00 29,32 |
0,28 +0,96 |
11:47:00 18.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,33% 13,87% |
14,26 14,22 |
14,26 14,26 |
0,04 +0,28 |
15:29:00 18.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
3,84% 64,42% |
24,40 24,40 |
24,05 24,40 |
0,00 +0,00 |
15:29:00 18.12.2025 |
|
||
|
KRONES DE0006335003 |
3,63% 24,65% |
130,80 133,20 |
130,80 130,80 |
-2,40 -1,80 |
08:32:00 18.12.2025 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
6,80 6,82 |
6,80 6,80 |
-0,02 -0,29 |
08:01:00 18.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,30% 6,46% |
21,80 21,70 |
21,80 21,80 |
0,10 +0,46 |
08:06:00 18.12.2025 |
|
||
|
Siemens DE0007236101 |
3,29% 30,33% |
234,60 232,30 |
232,45 235,35 |
2,30 +0,99 |
16:15:00 18.12.2025 |
|
||
|
Deutsche Bank DE0005140008 |
2,98% 29,21% |
32,16 31,62 |
31,48 32,26 |
0,54 +1,71 |
16:06:00 18.12.2025 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
14,80 14,90 |
14,75 14,80 |
-0,10 -0,67 |
15:11:00 18.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
2,78% 23,58% |
66,20 66,40 |
65,90 66,20 |
-0,20 -0,30 |
09:15:00 18.12.2025 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
10,30 10,16 |
10,30 10,30 |
0,14 +1,38 |
08:06:00 18.12.2025 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
1,91% 23,09% |
44,06 44,21 |
43,94 44,20 |
-0,15 -0,34 |
16:24:00 18.12.2025 |
|
||
|
Beiersdorf DE0005200000 |
1,87% 19,37% |
94,24 95,42 |
93,94 94,58 |
-1,18 -1,24 |
14:47:00 18.12.2025 |
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
46,60 46,70 |
46,60 46,60 |
-0,10 -0,21 |
08:32:00 18.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,63% 16,27% |
100,00 100,00 |
99,60 100,00 |
0,00 +0,00 |
15:29:00 18.12.2025 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
156,80 156,60 |
156,80 156,80 |
0,20 +0,13 |
11:46:00 18.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,52% 12,07% |
18,58 18,48 |
18,58 18,58 |
0,10 +0,54 |
08:06:00 18.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
1,52% 34,30% |
66,80 67,10 |
66,80 66,80 |
-0,30 -0,45 |
08:01:00 18.12.2025 |
|
||
|
Talanx DE000TLX1005 |
1,45% 21,49% |
110,40 111,50 |
110,40 110,40 |
-1,10 -0,99 |
08:06:00 18.12.2025 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
0,59% 19,16% |
47,80 47,82 |
47,56 47,80 |
-0,02 -0,04 |
09:40:00 18.12.2025 |
|
||
|
E.ON DE000ENAG999 |
0,48% 17,74% |
15,69 15,68 |
15,63 15,74 |
0,02 +0,10 |
14:45:00 18.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,27% 23,90% |
38,40 37,98 |
38,33 38,57 |
0,43 +1,12 |
15:24:00 18.12.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
13,00 12,70 |
13,00 13,00 |
0,30 +2,36 |
08:01:00 18.12.2025 |
|
||
|
Airbus NL0000235190 |
-0,65% 21,10% |
192,44 190,24 |
189,58 192,44 |
2,20 +1,16 |
15:59:00 18.12.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-0,86% 27,59% |
49,53 49,33 |
49,53 49,68 |
0,20 +0,41 |
11:05:00 18.12.2025 |
|
||
|
PUMA DE0006969603 |
-1,16% 60,70% |
23,22 22,96 |
22,77 23,66 |
0,26 +1,13 |
14:34:00 18.12.2025 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
48,50 49,10 |
48,50 48,50 |
-0,60 -1,22 |
08:06:00 18.12.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-1,52% 23,79% |
349,70 350,00 |
349,20 350,70 |
-0,30 -0,09 |
14:16:00 18.12.2025 |
|
||
|
Zalando DE000ZAL1111 |
-2,08% 38,21% |
25,65 25,39 |
25,23 25,90 |
0,26 +1,02 |
15:51:00 18.12.2025 |
|
||
|
Henkel vz. DE0006048432 |
-2,73% 13,41% |
70,56 70,02 |
70,16 70,56 |
0,54 +0,77 |
14:42:00 18.12.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-2,79% 57,04% |
17,96 18,20 |
17,96 17,96 |
-0,24 -1,32 |
08:32:00 18.12.2025 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
|
|
- - |
|
|
||
|
FUCHS DE000A3E5D64 |
-3,52% 19,35% |
37,90 37,70 |
37,66 37,90 |
0,20 +0,53 |
16:12:00 18.12.2025 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
2,84 2,91 |
2,81 2,86 |
-0,07 -2,24 |
14:17:00 18.12.2025 |
|
||
|
RATIONAL DE0007010803 |
-3,81% 28,40% |
658,50 630,50 |
650,00 660,00 |
28,00 +4,44 |
13:21:00 18.12.2025 |
|
||
|
MLP DE0006569908 |
-4,87% 34,88% |
6,81 6,83 |
6,76 6,81 |
-0,02 -0,29 |
15:08:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-4,89% 25,81% |
208,75 205,65 |
205,80 208,75 |
3,10 +1,51 |
16:29:00 18.12.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,91% 16,57% |
20,15 20,40 |
20,15 20,20 |
-0,25 -1,23 |
14:12:00 18.12.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
76,20 77,40 |
76,20 76,20 |
-1,20 -1,55 |
08:02:00 18.12.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,08% 5,69% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
-5,61% 29,27% |
14,30 14,48 |
14,30 14,30 |
-0,18 -1,24 |
08:08:00 18.12.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
16,05 16,30 |
16,05 16,15 |
-0,25 -1,53 |
12:00:00 18.12.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-5,94% 22,71% |
219,70 217,60 |
216,50 220,80 |
2,10 +0,97 |
16:10:00 18.12.2025 |
|
||
|
Südzucker DE0007297004 |
-6,46% 20,44% |
9,00 9,07 |
9,00 9,07 |
-0,07 -0,72 |
14:17:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
-6,53% 30,28% |
25,34 25,26 |
25,34 25,34 |
0,08 +0,32 |
08:00:00 18.12.2025 |
|
||
|
Ströer DE0007493991 |
-6,83% 30,68% |
36,10 36,60 |
36,10 36,10 |
-0,50 -1,37 |
08:01:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,06% 16,02% |
27,28 26,97 |
27,08 27,32 |
0,31 +1,15 |
16:22:00 18.12.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-7,16% 26,50% |
40,14 40,31 |
40,14 40,14 |
-0,17 -0,42 |
08:01:00 18.12.2025 |
|
||
|
adidas DE000A1EWWW0 |
-7,72% 32,94% |
167,20 165,05 |
164,25 167,20 |
2,15 +1,30 |
16:27:00 18.12.2025 |
|
||
|
Fraport DE0005773303 |
-8,12% 29,31% |
68,80 68,00 |
67,60 68,80 |
0,80 +1,18 |
14:34:00 18.12.2025 |
|
||
|
CTS Eventim DE0005470306 |
-8,19% 33,80% |
77,10 76,35 |
76,30 77,15 |
0,75 +0,98 |
15:29:00 18.12.2025 |
|
||
|
GEA DE0006602006 |
-8,50% 19,07% |
56,20 56,70 |
56,20 56,20 |
-0,50 -0,88 |
08:06:00 18.12.2025 |
|
||
|
grenke DE000A161N30 |
-8,53% 32,67% |
14,74 14,72 |
14,74 14,74 |
0,02 +0,14 |
08:01:00 18.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-8,80% 47,15% |
178,00 177,60 |
174,40 178,00 |
0,40 +0,23 |
15:37:00 18.12.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,00% 18,43% |
24,17 24,02 |
23,98 24,17 |
0,15 +0,62 |
16:01:00 18.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-9,01% 48,86% |
23,10 23,22 |
23,10 23,14 |
-0,12 -0,52 |
13:04:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-9,26% 37,80% |
39,34 40,14 |
39,34 40,00 |
-0,80 -1,99 |
15:25:00 18.12.2025 |
|
||
|
TAG Immobilien DE0008303504 |
-9,41% 24,68% |
13,19 13,26 |
13,01 13,19 |
-0,07 -0,53 |
12:18:00 18.12.2025 |
|
||
|
RTL LU0061462528 |
-9,58% 21,56% |
33,80 33,50 |
33,35 33,80 |
0,30 +0,90 |
16:12:00 18.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,71% 16,51% |
3,27 3,24 |
3,25 3,27 |
0,03 +0,93 |
16:18:00 18.12.2025 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
18,58 18,32 |
18,34 18,58 |
0,26 +1,42 |
12:29:00 18.12.2025 |
|
||
|
Continental DE0005439004 |
-9,95% 54,06% |
66,24 66,02 |
65,22 66,24 |
0,22 +0,33 |
14:41:00 18.12.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
-11,03% 29,87% |
8,33 8,39 |
8,33 8,42 |
-0,06 -0,66 |
14:21:00 18.12.2025 |
|
||
|
Symrise DE000SYM9999 |
-11,08% 25,42% |
68,08 66,96 |
67,92 68,08 |
1,12 +1,67 |
10:23:00 18.12.2025 |
|
||
|
Hypoport DE0005493365 |
-11,30% 46,38% |
125,40 122,40 |
121,40 125,40 |
3,00 +2,45 |
15:29:00 18.12.2025 |
|
||
|
Linde IE000S9YS762 |
-11,31% 17,98% |
360,00 360,40 |
358,60 362,60 |
-0,40 -0,11 |
16:24:00 18.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,95% 18,05% |
9,60 9,69 |
9,60 9,77 |
-0,09 -0,93 |
13:05:00 18.12.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-12,13% 26,23% |
36,70 36,71 |
36,70 36,70 |
-0,01 -0,03 |
08:43:00 18.12.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
113,30 116,00 |
113,30 115,80 |
-2,70 -2,33 |
13:31:00 18.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-12,95% 25,26% |
91,05 92,00 |
91,05 91,05 |
-0,95 -1,03 |
08:06:00 18.12.2025 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
21,30 21,30 |
21,30 21,30 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-14,17% 45,55% |
22,70 22,54 |
22,40 22,70 |
0,16 +0,71 |
15:55:00 18.12.2025 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
5,70 5,85 |
5,65 5,70 |
-0,15 -2,56 |
15:29:00 18.12.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-15,18% 47,13% |
64,35 63,70 |
63,35 65,65 |
0,65 +1,02 |
14:57:00 18.12.2025 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
4,15 4,23 |
4,15 4,15 |
-0,08 -1,78 |
08:06:00 18.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-16,04% 32,50% |
84,00 84,80 |
84,00 84,00 |
-0,80 -0,94 |
08:06:00 18.12.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
10,80 10,80 |
10,80 10,80 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
Evonik DE000EVNK013 |
-16,34% 21,74% |
13,22 13,33 |
13,17 13,27 |
-0,11 -0,83 |
14:58:00 18.12.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-16,42% 42,67% |
0,67 0,67 |
0,67 0,67 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-16,80% 53,70% |
5,19 5,14 |
5,15 5,25 |
0,05 +1,01 |
16:05:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-16,91% 32,72% |
14,66 14,69 |
14,66 14,66 |
-0,03 -0,20 |
09:03:00 18.12.2025 |
|
||
|
Vossloh DE0007667107 |
-16,92% 43,06% |
75,90 75,40 |
74,90 75,90 |
0,50 +0,66 |
16:10:00 18.12.2025 |
|
||
|
Sixt DE0007231326 |
-16,97% 22,78% |
69,55 69,60 |
69,55 69,55 |
-0,05 -0,07 |
08:00:00 18.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-17,72% 38,62% |
14,28 14,16 |
14,04 14,28 |
0,12 +0,85 |
15:52:00 18.12.2025 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,25 0,26 |
0,25 0,25 |
-0,01 -2,32 |
08:06:00 18.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-18,30% 28,44% |
4,85 4,85 |
4,81 4,85 |
0,00 +0,04 |
15:35:00 18.12.2025 |
|
||
|
Fielmann DE0005772206 |
-18,86% 15,58% |
42,90 42,60 |
42,35 42,90 |
0,30 +0,70 |
12:27:00 18.12.2025 |
|
||
|
Rheinmetall DE0007030009 |
-19,14% 42,37% |
1.528,00 1.538,50 |
1.515,50 1.559,00 |
-10,50 -0,68 |
16:19:00 18.12.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-20,24% 27,30% |
2,62 2,60 |
2,60 2,62 |
0,02 +0,77 |
15:28:00 18.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-20,29% 50,83% |
21,85 21,80 |
21,85 21,85 |
0,05 +0,23 |
08:01:00 18.12.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-21,00% 65,68% |
9,24 9,03 |
8,80 9,25 |
0,21 +2,35 |
15:25:00 18.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-21,45% 22,47% |
4,44 4,39 |
4,41 4,47 |
0,06 +1,25 |
15:29:00 18.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-21,78% 32,41% |
41,85 41,95 |
41,40 41,85 |
-0,10 -0,24 |
12:17:00 18.12.2025 |
|
||
|
Scout24 DE000A12DM80 |
-21,99% 25,05% |
86,15 86,05 |
86,15 86,15 |
0,10 +0,12 |
08:32:00 18.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-22,05% 31,44% |
5,46 5,45 |
5,46 5,47 |
0,01 +0,18 |
12:40:00 18.12.2025 |
|
||
|
LANXESS DE0005470405 |
-24,67% 46,54% |
17,03 17,18 |
17,03 17,03 |
-0,15 -0,87 |
08:06:00 18.12.2025 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
12,06 12,18 |
12,06 12,06 |
-0,12 -0,99 |
08:32:00 18.12.2025 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
3,68 3,74 |
3,68 3,68 |
-0,06 -1,47 |
08:01:00 18.12.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
2,18 2,18 |
2,18 2,18 |
0,00 +0,00 |
08:06:00 18.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-29,46% 39,94% |
9,69 9,65 |
9,69 9,69 |
0,04 +0,41 |
08:01:00 18.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-29,94% 38,56% |
12,02 11,86 |
12,02 12,02 |
0,16 +1,35 |
11:32:00 18.12.2025 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,72 1,74 |
1,70 1,72 |
-0,02 -1,03 |
15:15:00 18.12.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-37,92% 62,06% |
26,68 26,64 |
26,68 26,68 |
0,04 +0,15 |
08:01:00 18.12.2025 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
13,14 13,66 |
13,14 13,14 |
-0,52 -3,81 |
08:01:00 18.12.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,05 0,05 |
0,05 0,05 |
0,00 +0,00 |
08:01:00 18.12.2025 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
2,45 2,44 |
2,43 2,48 |
0,02 +0,62 |
15:43:00 18.12.2025 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|