Prime All Share
9.626,55
PKT
+28,54
PKT
+0,30
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
107,12% 83,82% |
11,04 11,04 |
11,02 11,08 |
0,00 +0,00 |
17:20:00 13.02.2026 |
|
||
|
Salzgitter DE0006202005 |
78,47% 52,94% |
51,80 52,85 |
50,35 52,70 |
-1,05 -1,99 |
21:14:00 13.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
65,56% 50,43% |
10,67 10,73 |
10,59 10,67 |
-0,06 -0,56 |
10:35:00 13.02.2026 |
|
||
|
Bayer DE000BAY0017 |
61,89% 45,24% |
45,90 45,82 |
45,34 46,04 |
0,08 +0,17 |
17:11:00 13.02.2026 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
DEUTZ DE0006305006 |
46,35% 34,58% |
11,29 11,21 |
11,10 11,30 |
0,08 +0,71 |
18:56:00 13.02.2026 |
|
||
|
Aurubis DE0006766504 |
46,08% 29,88% |
171,00 163,60 |
162,70 171,30 |
7,40 +4,52 |
21:19:00 13.02.2026 |
|
||
|
PUMA DE0006969603 |
44,00% 74,68% |
23,48 23,15 |
22,74 23,55 |
0,33 +1,43 |
21:19:00 13.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
43,97% 70,46% |
23,64 23,80 |
23,64 23,64 |
-0,16 -0,67 |
08:27:00 13.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
38,56% 52,67% |
46,50 47,06 |
46,40 46,50 |
-0,56 -1,19 |
08:23:00 13.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
38,21% 33,51% |
27,56 27,00 |
23,84 27,80 |
0,56 +2,07 |
21:56:00 13.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
35,12% 38,36% |
119,60 118,80 |
118,00 119,60 |
0,80 +0,67 |
17:20:00 13.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
30,81% 38,82% |
89,40 86,50 |
86,10 89,40 |
2,90 +3,35 |
17:56:00 13.02.2026 |
|
||
|
HOCHTIEF DE0006070006 |
30,33% 42,01% |
367,60 371,40 |
364,40 368,40 |
-3,80 -1,02 |
20:41:00 13.02.2026 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
30,06% 34,56% |
18,52 18,54 |
18,48 18,52 |
-0,02 -0,11 |
14:06:00 13.02.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
28,10% 57,82% |
22,56 21,55 |
21,49 22,69 |
1,01 +4,69 |
21:24:00 13.02.2026 |
|
||
|
K+S DE000KSAG888 |
25,13% 25,23% |
14,56 14,44 |
14,37 14,62 |
0,12 +0,83 |
20:26:00 13.02.2026 |
|
||
|
Bilfinger DE0005909006 |
23,54% 32,70% |
120,70 118,60 |
117,20 120,70 |
2,10 +1,77 |
19:04:00 13.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
23,21% 35,36% |
223,00 219,00 |
216,00 223,00 |
4,00 +1,83 |
18:22:00 13.02.2026 |
|
||
|
E.ON DE000ENAG999 |
21,77% 19,24% |
18,57 18,26 |
18,23 18,62 |
0,32 +1,73 |
21:58:00 13.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
21,72% 32,69% |
16,12 16,52 |
16,12 16,12 |
-0,40 -2,42 |
08:03:00 13.02.2026 |
|
||
|
Infineon DE0006231004 |
21,12% 33,50% |
43,33 42,40 |
42,62 43,60 |
0,93 +2,19 |
21:55:00 13.02.2026 |
|
||
|
PVA TePla DE0007461006 |
19,78% 60,82% |
24,46 22,34 |
23,18 24,46 |
2,12 +9,49 |
13:28:00 13.02.2026 |
|
||
|
INDUS DE0006200108 |
19,69% 23,34% |
31,10 32,35 |
31,10 31,10 |
-1,25 -3,86 |
08:27:00 13.02.2026 |
|
||
|
LANXESS DE0005470405 |
19,35% 48,04% |
20,86 21,04 |
20,86 20,94 |
-0,18 -0,86 |
12:22:00 13.02.2026 |
|
||
|
Nordex DE000A0D6554 |
18,96% 35,57% |
32,26 31,74 |
31,40 32,26 |
0,52 +1,64 |
18:31:00 13.02.2026 |
|
||
|
Vossloh DE0007667107 |
18,88% 28,29% |
82,70 81,40 |
81,00 82,70 |
1,30 +1,60 |
19:32:00 13.02.2026 |
|
||
|
RATIONAL DE0007010803 |
18,76% 35,61% |
747,00 752,00 |
747,00 751,00 |
-5,00 -0,66 |
17:20:00 13.02.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
18,41% 32,09% |
58,30 59,18 |
57,16 58,54 |
-0,88 -1,49 |
20:00:00 13.02.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
18,32% 24,95% |
32,34 32,12 |
31,87 32,41 |
0,22 +0,68 |
19:56:00 13.02.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
18,20% 17,37% |
33,24 33,32 |
33,10 33,26 |
-0,08 -0,24 |
17:17:00 13.02.2026 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
49,90 50,00 |
49,30 49,90 |
-0,10 -0,20 |
18:14:00 13.02.2026 |
|
||
|
BASF DE000BASF111 |
17,51% 27,06% |
50,80 51,22 |
50,34 51,40 |
-0,42 -0,82 |
20:39:00 13.02.2026 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,45 2,46 |
2,45 2,45 |
-0,01 -0,41 |
08:10:00 13.02.2026 |
|
||
|
EVOTEC DE0005664809 |
16,94% 45,54% |
6,12 5,78 |
5,78 6,20 |
0,34 +5,91 |
20:26:00 13.02.2026 |
|
||
|
Beiersdorf DE0005200000 |
16,70% 22,68% |
104,35 103,60 |
102,85 104,35 |
0,75 +0,72 |
09:26:00 13.02.2026 |
|
||
|
Henkel vz. DE0006048432 |
16,56% 17,37% |
82,86 82,28 |
81,92 82,86 |
0,58 +0,70 |
20:20:00 13.02.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
16,39% 42,02% |
79,20 80,70 |
79,20 80,50 |
-1,50 -1,86 |
09:41:00 13.02.2026 |
|
||
|
Lufthansa DE0008232125 |
15,83% 30,02% |
9,11 9,02 |
9,00 9,19 |
0,09 +1,02 |
19:48:00 13.02.2026 |
|
||
|
Continental DE0005439004 |
15,59% 21,72% |
72,42 73,20 |
72,42 72,62 |
-0,78 -1,07 |
11:41:00 13.02.2026 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
4,37 4,37 |
4,37 4,37 |
0,01 +0,11 |
08:10:00 13.02.2026 |
|
||
|
Dürr DE0005565204 |
14,95% 30,97% |
22,95 23,20 |
22,95 23,25 |
-0,25 -1,08 |
12:47:00 13.02.2026 |
|
||
|
Evonik DE000EVNK013 |
14,84% 28,34% |
15,87 15,95 |
15,70 15,96 |
-0,08 -0,50 |
17:34:00 13.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
14,82% 51,92% |
50,45 51,15 |
50,45 51,00 |
-0,70 -1,37 |
09:05:00 13.02.2026 |
|
||
|
Jungheinrich DE0006219934 |
14,33% 24,38% |
36,08 37,40 |
36,08 37,00 |
-1,32 -3,53 |
11:44:00 13.02.2026 |
|
||
|
1&1 DE0005545503 |
13,19% 29,50% |
24,85 25,30 |
24,85 24,85 |
-0,45 -1,78 |
08:10:00 13.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
13,06% 79,78% |
20,25 20,65 |
20,20 20,30 |
-0,40 -1,94 |
15:25:00 13.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
12,97% 14,74% |
15,68 15,96 |
15,62 15,82 |
-0,28 -1,75 |
15:25:00 13.02.2026 |
|
||
|
MLP DE0006569908 |
12,81% 25,13% |
7,31 7,37 |
7,31 7,31 |
-0,06 -0,81 |
08:05:00 13.02.2026 |
|
||
|
TAG Immobilien DE0008303504 |
11,92% 25,32% |
15,29 15,28 |
15,29 15,87 |
0,01 +0,07 |
20:26:00 13.02.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
11,85% 20,29% |
49,33 48,79 |
48,70 49,33 |
0,54 +1,11 |
18:29:00 13.02.2026 |
|
||
|
thyssenkrupp DE0007500001 |
11,84% 61,51% |
10,57 10,77 |
10,22 11,02 |
-0,20 -1,86 |
21:43:00 13.02.2026 |
|
||
|
Siemens DE0007236101 |
11,57% 24,99% |
250,90 260,95 |
246,15 254,35 |
-10,05 -3,85 |
21:57:00 13.02.2026 |
|
||
|
BB Biotech CH0038389992 |
11,46% 24,50% |
50,10 49,55 |
49,45 50,10 |
0,55 +1,11 |
17:20:00 13.02.2026 |
|
||
|
KRONES DE0006335003 |
11,11% 19,25% |
140,00 139,40 |
137,60 140,00 |
0,60 +0,43 |
21:09:00 13.02.2026 |
|
||
|
Linde IE000S9YS762 |
10,68% 19,28% |
405,80 400,40 |
395,80 410,00 |
5,40 +1,35 |
21:17:00 13.02.2026 |
|
||
|
RTL LU0061462528 |
9,97% 22,33% |
36,40 37,25 |
36,05 37,35 |
-0,85 -2,28 |
21:00:00 13.02.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
9,86% 22,06% |
393,60 382,30 |
377,20 399,00 |
11,30 +2,96 |
19:31:00 13.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
9,76% 13,92% |
20,30 20,30 |
20,15 20,30 |
0,00 +0,00 |
16:21:00 13.02.2026 |
|
||
|
GEA DE0006602006 |
9,45% 20,35% |
63,90 62,80 |
62,85 65,25 |
1,10 +1,75 |
17:38:00 13.02.2026 |
|
||
|
RWE DE0007037129 |
9,32% 22,83% |
50,04 51,84 |
49,34 51,66 |
-1,80 -3,47 |
21:44:00 13.02.2026 |
|
||
|
Merck DE0006599905 |
8,72% 22,20% |
126,90 125,60 |
125,15 128,10 |
1,30 +1,04 |
21:55:00 13.02.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
8,45% 43,78% |
67,40 68,35 |
67,40 68,00 |
-0,95 -1,39 |
16:00:00 13.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
8,31% 34,75% |
8,02 8,09 |
8,02 8,15 |
-0,07 -0,87 |
11:40:00 13.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
8,10% 63,73% |
33,54 32,98 |
32,06 33,54 |
0,56 +1,70 |
18:32:00 13.02.2026 |
|
||
|
United Internet DE0005089031 |
7,04% 32,93% |
26,08 26,82 |
25,60 26,08 |
-0,74 -2,76 |
12:14:00 13.02.2026 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
60,76 61,00 |
60,76 61,00 |
-0,24 -0,39 |
18:06:00 13.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
6,95% 15,97% |
25,60 25,60 |
25,00 25,60 |
0,00 +0,00 |
15:25:00 13.02.2026 |
|
||
|
Deutsche Börse DE0005810055 |
5,82% 28,88% |
218,70 209,00 |
209,60 220,00 |
9,70 +4,64 |
20:03:00 13.02.2026 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
15,15 15,15 |
15,15 15,15 |
0,00 +0,00 |
08:05:00 13.02.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
5,57% 26,22% |
103,15 102,70 |
101,80 103,85 |
0,45 +0,44 |
21:55:00 13.02.2026 |
|
||
|
Symrise DE000SYM9999 |
5,52% 27,09% |
76,72 73,50 |
75,12 76,72 |
3,22 +4,38 |
17:42:00 13.02.2026 |
|
||
|
Fraport DE0005773303 |
5,11% 27,30% |
84,15 81,30 |
81,15 84,15 |
2,85 +3,51 |
18:29:00 13.02.2026 |
|
||
|
grenke DE000A161N30 |
4,53% 30,39% |
14,82 15,08 |
14,82 14,82 |
-0,26 -1,72 |
08:05:00 13.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
4,28% 19,41% |
4,86 4,79 |
4,79 4,86 |
0,07 +1,36 |
15:25:00 13.02.2026 |
|
||
|
Südzucker DE0007297004 |
4,08% 22,60% |
9,96 10,03 |
9,93 10,02 |
-0,07 -0,70 |
17:20:00 13.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,98% 14,32% |
101,80 100,20 |
101,20 101,80 |
1,60 +1,60 |
15:25:00 13.02.2026 |
|
||
|
Fresenius DE0005785604 |
3,98% 24,69% |
50,30 50,14 |
50,08 50,40 |
0,16 +0,32 |
21:38:00 13.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
3,70% 6,17% |
22,30 22,20 |
22,30 22,30 |
0,10 +0,45 |
08:10:00 13.02.2026 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
8,70 8,64 |
8,70 8,70 |
0,06 +0,69 |
08:05:00 13.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
3,06% 43,64% |
185,80 185,00 |
183,80 186,00 |
0,80 +0,43 |
15:25:00 13.02.2026 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
15,45 15,55 |
15,45 15,45 |
-0,10 -0,64 |
12:38:00 13.02.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
2,58% 20,58% |
22,15 22,15 |
22,15 22,15 |
0,00 +0,00 |
08:10:00 13.02.2026 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
9,88 9,44 |
9,88 9,88 |
0,44 +4,66 |
08:01:00 13.02.2026 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
48,00 47,80 |
48,00 48,00 |
0,20 +0,42 |
09:08:00 13.02.2026 |
|
||
|
Commerzbank DE000CBK1001 |
1,64% 28,79% |
32,48 34,50 |
32,20 34,34 |
-2,02 -5,86 |
21:20:00 13.02.2026 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
165,20 164,60 |
165,20 165,20 |
0,60 +0,36 |
08:03:00 13.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
1,36% 10,07% |
45,30 45,00 |
45,30 45,30 |
0,30 +0,67 |
08:03:00 13.02.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
1,24% 24,25% |
41,09 41,30 |
41,08 41,32 |
-0,21 -0,51 |
20:05:00 13.02.2026 |
|
||
|
Fielmann DE0005772206 |
1,14% 22,33% |
44,50 44,25 |
43,25 44,50 |
0,25 +0,56 |
20:08:00 13.02.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
0,81% 21,34% |
26,12 26,23 |
25,96 26,45 |
-0,11 -0,42 |
16:25:00 13.02.2026 |
|
||
|
BMW DE0005190003 |
0,18% 24,36% |
88,90 87,60 |
87,68 89,30 |
1,30 +1,48 |
18:34:00 13.02.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
12,90 12,80 |
12,90 12,90 |
0,10 +0,78 |
08:05:00 13.02.2026 |
|
||
|
Allianz DE0008404005 |
-0,19% 16,96% |
367,50 368,60 |
366,00 370,10 |
-1,10 -0,30 |
20:40:00 13.02.2026 |
|
||
|
Ströer DE0007493991 |
-0,29% 31,72% |
34,85 35,15 |
34,85 34,85 |
-0,30 -0,85 |
08:03:00 13.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-1,02% 32,49% |
23,36 23,00 |
23,00 23,56 |
0,36 +1,57 |
21:42:00 13.02.2026 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
48,60 48,20 |
48,60 48,60 |
0,40 +0,83 |
08:10:00 13.02.2026 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-1,45% 24,51% |
36,66 36,34 |
36,36 36,66 |
0,32 +0,88 |
11:40:00 13.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-1,52% 13,18% |
3,27 3,27 |
3,27 3,27 |
0,00 +0,00 |
08:03:00 13.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
-2,88% 27,11% |
64,00 64,10 |
63,50 64,20 |
-0,10 -0,16 |
17:20:00 13.02.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-2,96% 17,13% |
532,60 543,60 |
532,60 542,00 |
-11,00 -2,02 |
19:58:00 13.02.2026 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-3,26% 24,32% |
57,74 57,26 |
56,50 57,92 |
0,48 +0,84 |
21:56:00 13.02.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-3,60% 34,31% |
230,60 223,00 |
221,40 230,60 |
7,60 +3,41 |
13:39:00 13.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-3,79% 24,68% |
10,16 10,28 |
10,16 10,24 |
-0,12 -1,17 |
20:28:00 13.02.2026 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
4,72 4,74 |
4,60 4,72 |
-0,02 -0,42 |
18:45:00 13.02.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-3,90% 21,62% |
37,10 37,38 |
37,10 37,46 |
-0,28 -0,75 |
20:26:00 13.02.2026 |
|
||
|
adidas DE000A1EWWW0 |
-4,14% 28,33% |
155,00 154,15 |
153,55 155,00 |
0,85 +0,55 |
15:35:00 13.02.2026 |
|
||
|
Hannover Rück DE0008402215 |
-4,79% 17,64% |
248,80 250,80 |
248,80 251,00 |
-2,00 -0,80 |
20:00:00 13.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-4,82% 19,75% |
81,00 83,50 |
81,00 81,40 |
-2,50 -2,99 |
08:22:00 13.02.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
80,80 81,00 |
80,80 80,80 |
-0,20 -0,25 |
08:38:00 13.02.2026 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,08% 5,69% |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,53% 26,50% |
4,73 4,77 |
4,73 4,75 |
-0,03 -0,71 |
21:55:00 13.02.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
19,30 19,20 |
19,30 19,30 |
0,10 +0,52 |
08:03:00 13.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-6,14% 44,52% |
13,34 13,58 |
12,86 13,34 |
-0,24 -1,77 |
16:48:00 13.02.2026 |
|
||
|
Rheinmetall DE0007030009 |
-6,83% 45,63% |
1.616,00 1.586,50 |
1.567,00 1.633,00 |
29,50 +1,86 |
20:45:00 13.02.2026 |
|
||
|
Airbus NL0000235190 |
-6,85% 24,03% |
192,60 191,00 |
190,34 194,16 |
1,60 +0,84 |
21:27:00 13.02.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-7,12% 29,28% |
29,66 30,86 |
29,51 30,81 |
-1,21 -3,90 |
21:55:00 13.02.2026 |
|
||
|
Talanx DE000TLX1005 |
-7,14% 17,87% |
104,10 104,70 |
104,10 104,10 |
-0,60 -0,57 |
08:10:00 13.02.2026 |
|
||
|
GFT DE0005800601 |
-7,49% 36,18% |
16,90 16,50 |
16,40 16,90 |
0,40 +2,42 |
14:42:00 13.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-8,56% 31,69% |
14,74 15,00 |
14,55 14,74 |
-0,26 -1,73 |
13:41:00 13.02.2026 |
|
||
|
Sixt DE0007231326 |
-9,46% 22,24% |
65,55 65,85 |
65,55 65,70 |
-0,30 -0,46 |
19:49:00 13.02.2026 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
18,02 17,92 |
18,02 18,48 |
0,10 +0,56 |
16:09:00 13.02.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-9,92% 39,57% |
188,00 192,50 |
182,75 193,60 |
-4,50 -2,34 |
18:51:00 13.02.2026 |
|
||
|
Zalando DE000ZAL1111 |
-10,08% 39,26% |
20,70 20,81 |
20,50 20,90 |
-0,11 -0,53 |
20:24:00 13.02.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
Aroundtown SA LU1673108939 |
-10,81% 41,17% |
2,79 2,79 |
2,73 2,81 |
0,00 -0,07 |
17:20:00 13.02.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
120,00 120,90 |
116,60 120,00 |
-0,90 -0,74 |
16:50:00 13.02.2026 |
|
||
|
CANCOM DE0005419105 |
-12,84% 33,40% |
23,00 23,20 |
22,10 23,00 |
-0,20 -0,86 |
15:13:00 13.02.2026 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
22,80 22,90 |
22,80 23,00 |
-0,10 -0,44 |
13:39:00 13.02.2026 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
7,75 7,60 |
7,55 7,75 |
0,15 +1,97 |
15:25:00 13.02.2026 |
|
||
|
CTS Eventim DE0005470306 |
-15,58% 35,30% |
67,60 68,40 |
67,60 67,90 |
-0,80 -1,17 |
15:25:00 13.02.2026 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
4,17 4,20 |
4,17 4,17 |
-0,04 -0,83 |
08:10:00 13.02.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
12,20 12,30 |
12,20 12,20 |
-0,10 -0,81 |
08:10:00 13.02.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-16,42% 42,67% |
0,76 0,76 |
0,76 0,76 |
0,00 +0,00 |
08:10:00 13.02.2026 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,25 0,25 |
0,25 0,25 |
0,00 +0,00 |
20:12:00 13.02.2026 |
|
||
|
Bechtle DE0005158703 |
-18,10% 39,02% |
33,18 33,16 |
32,20 33,42 |
0,02 +0,06 |
18:20:00 13.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-18,13% 43,18% |
8,76 8,97 |
8,76 8,76 |
-0,21 -2,34 |
08:03:00 13.02.2026 |
|
||
|
SAP DE0007164600 |
-18,65% 42,84% |
172,12 171,28 |
169,64 173,96 |
0,84 +0,49 |
21:59:00 13.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-19,47% 74,78% |
19,90 19,34 |
19,26 19,90 |
0,56 +2,90 |
20:38:00 13.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,83% 37,07% |
86,70 86,30 |
86,30 86,70 |
0,40 +0,46 |
11:32:00 13.02.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-21,17% 32,80% |
33,85 34,85 |
33,85 34,50 |
-1,00 -2,87 |
17:20:00 13.02.2026 |
|
||
|
Scout24 DE000A12DM80 |
-21,47% 30,13% |
69,15 72,30 |
67,75 69,15 |
-3,15 -4,36 |
20:54:00 13.02.2026 |
|
||
|
Hypoport DE0005493365 |
-22,28% 55,85% |
85,80 86,30 |
84,90 86,50 |
-0,50 -0,58 |
15:51:00 13.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-22,70% 44,23% |
1,56 1,53 |
1,53 1,56 |
0,03 +1,69 |
09:15:00 13.02.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-22,91% 31,43% |
7,28 7,37 |
7,28 7,28 |
-0,09 -1,22 |
08:05:00 13.02.2026 |
|
||
|
STRATEC DE000STRA555 |
-24,70% 50,33% |
19,90 20,40 |
19,90 19,90 |
-0,50 -2,45 |
08:03:00 13.02.2026 |
|
||
|
Nemetschek DE0006452907 |
-26,29% 35,58% |
66,40 69,10 |
65,95 67,00 |
-2,70 -3,91 |
14:23:00 13.02.2026 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
14,20 14,20 |
14,20 14,20 |
0,00 +0,00 |
08:27:00 13.02.2026 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
3,77 3,74 |
3,73 3,77 |
0,03 +0,80 |
21:42:00 13.02.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
1,98 1,98 |
1,98 1,98 |
0,00 +0,00 |
08:10:00 13.02.2026 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,82 1,88 |
1,82 1,82 |
-0,05 -2,88 |
08:10:00 13.02.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-40,25% 47,99% |
26,98 25,80 |
25,40 27,14 |
1,18 +4,57 |
20:23:00 13.02.2026 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
15,90 16,30 |
15,90 15,90 |
-0,40 -2,45 |
08:05:00 13.02.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,12 0,09 |
0,08 0,16 |
0,03 +40,00 |
16:14:00 13.02.2026 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
3,11 3,09 |
3,05 3,14 |
0,02 +0,49 |
17:38:00 13.02.2026 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|