Prime All Share
9.236,64
PKT
-58,69
PKT
-0,63
%
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
40,13% 64,25% |
53,30 56,35 |
53,30 56,05 |
-3,05 -5,41 |
18:58:00 31.10.2025 |
|
||
|
Schaeffler DE000SHA0100 |
39,03% 36,60% |
6,98 6,94 |
6,98 7,09 |
0,04 +0,58 |
16:59:00 31.10.2025 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
71,00 71,00 |
71,00 71,00 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
HOCHTIEF DE0006070006 |
29,68% 37,22% |
249,00 253,00 |
249,00 252,80 |
-4,00 -1,58 |
11:56:00 31.10.2025 |
|
||
|
Aurubis DE0006766504 |
28,81% 36,26% |
113,10 115,40 |
113,10 114,60 |
-2,30 -1,99 |
17:37:00 31.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
28,26% 90,31% |
25,88 26,80 |
25,84 26,72 |
-0,92 -3,43 |
19:35:00 31.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
26,95% 40,68% |
239,80 236,80 |
236,00 239,80 |
3,00 +1,27 |
12:40:00 31.10.2025 |
|
||
|
PVA TePla DE0007461006 |
26,42% 61,17% |
26,80 26,82 |
26,80 26,80 |
-0,02 -0,07 |
08:01:00 31.10.2025 |
|
||
|
BB Biotech CH0038389992 |
25,14% 25,42% |
43,80 44,10 |
43,80 43,80 |
-0,30 -0,68 |
08:03:00 31.10.2025 |
|
||
|
Salzgitter DE0006202005 |
23,12% 49,52% |
28,04 29,34 |
28,04 28,96 |
-1,30 -4,43 |
19:23:00 31.10.2025 |
|
||
|
Airbus NL0000235190 |
21,21% 21,70% |
213,95 212,85 |
211,80 214,20 |
1,10 +0,52 |
20:22:00 31.10.2025 |
|
||
|
Fresenius DE0005785604 |
19,15% 17,49% |
49,90 50,36 |
49,90 50,40 |
-0,46 -0,91 |
20:33:00 31.10.2025 |
|
||
|
RWE DE0007037129 |
18,80% 18,33% |
42,71 42,98 |
42,71 43,01 |
-0,27 -0,63 |
20:32:00 31.10.2025 |
|
||
|
Nordex DE000A0D6554 |
18,43% 56,14% |
25,70 26,10 |
25,30 26,46 |
-0,40 -1,53 |
16:34:00 31.10.2025 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
41,20 41,30 |
40,70 41,20 |
-0,10 -0,24 |
15:29:00 31.10.2025 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,14 2,14 |
2,14 2,14 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
1&1 DE0005545503 |
15,93% 36,83% |
21,65 21,65 |
21,65 21,65 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
4,41 4,41 |
4,41 4,41 |
0,00 +0,00 |
08:01:00 31.10.2025 |
|
||
|
Fraport DE0005773303 |
13,54% 24,48% |
73,35 73,45 |
73,35 73,80 |
-0,10 -0,14 |
15:30:00 31.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
12,20% 21,00% |
56,06 56,12 |
55,94 56,75 |
-0,06 -0,11 |
20:50:00 31.10.2025 |
|
||
|
DEUTZ DE0006305006 |
11,34% 44,60% |
8,56 8,54 |
8,56 8,63 |
0,02 +0,23 |
19:17:00 31.10.2025 |
|
||
|
Siemens DE0007236101 |
9,18% 26,66% |
245,65 247,20 |
245,10 247,35 |
-1,55 -0,63 |
18:29:00 31.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
8,20% 39,95% |
191,20 191,20 |
191,20 191,40 |
0,00 +0,00 |
15:23:00 31.10.2025 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
59,56 58,88 |
59,56 59,56 |
0,68 +1,15 |
08:02:00 31.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
6,71% 26,98% |
30,94 31,07 |
30,56 31,17 |
-0,13 -0,40 |
21:55:00 31.10.2025 |
|
||
|
United Internet DE0005089031 |
6,11% 31,09% |
26,66 27,68 |
26,20 27,48 |
-1,02 -3,68 |
19:05:00 31.10.2025 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
15,90 15,95 |
15,90 15,90 |
-0,05 -0,31 |
08:01:00 31.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
5,60% 21,83% |
66,80 65,90 |
66,00 66,90 |
0,90 +1,37 |
17:20:00 31.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
4,68% 22,71% |
46,65 46,54 |
46,26 46,65 |
0,11 +0,24 |
16:29:00 31.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,35% 6,22% |
21,50 21,50 |
21,50 21,50 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
4,19% 30,23% |
68,00 68,25 |
68,00 68,00 |
-0,25 -0,37 |
08:03:00 31.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
3,97% 15,80% |
70,40 70,56 |
70,38 70,60 |
-0,16 -0,23 |
12:30:00 31.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
3,84% 36,02% |
73,20 71,30 |
73,20 74,00 |
1,90 +2,66 |
14:23:00 31.10.2025 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
7,50 7,84 |
7,50 7,82 |
-0,34 -4,34 |
16:15:00 31.10.2025 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
15,00 15,10 |
15,00 15,00 |
-0,10 -0,66 |
08:01:00 31.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
2,87% 34,96% |
19,37 19,71 |
19,37 19,56 |
-0,34 -1,73 |
14:33:00 31.10.2025 |
|
||
|
Merck DE0006599905 |
2,86% 30,79% |
113,30 112,05 |
112,95 114,35 |
1,25 +1,12 |
21:55:00 31.10.2025 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
13,06 13,10 |
13,06 13,06 |
-0,04 -0,31 |
08:03:00 31.10.2025 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
46,20 46,50 |
46,20 46,20 |
-0,30 -0,65 |
09:05:00 31.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
1,84% 25,46% |
14,52 14,31 |
14,29 14,52 |
0,21 +1,47 |
14:57:00 31.10.2025 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
156,00 155,00 |
155,40 156,00 |
1,00 +0,65 |
12:35:00 31.10.2025 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
1,16% 15,15% |
16,10 16,26 |
16,10 16,26 |
-0,16 -0,98 |
18:02:00 31.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,89% 19,67% |
39,85 39,56 |
39,62 39,87 |
0,29 +0,73 |
21:17:00 31.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
0,71% 16,61% |
14,08 14,24 |
14,08 14,20 |
-0,16 -1,12 |
15:29:00 31.10.2025 |
|
||
|
Lufthansa DE0008232125 |
0,66% 30,73% |
7,52 7,41 |
7,40 7,60 |
0,11 +1,46 |
17:54:00 31.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
0,30% 29,46% |
201,80 203,40 |
201,60 202,10 |
-1,60 -0,79 |
15:22:00 31.10.2025 |
|
||
|
Allianz DE0008404005 |
0,29% 21,50% |
349,00 356,00 |
347,00 355,70 |
-7,00 -1,97 |
20:38:00 31.10.2025 |
|
||
|
EVOTEC DE0005664809 |
0,11% 31,93% |
6,98 7,01 |
6,98 7,11 |
-0,03 -0,43 |
21:39:00 31.10.2025 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
-0,03% 26,52% |
379,90 378,70 |
378,40 379,90 |
1,20 +0,32 |
15:26:00 31.10.2025 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
12,00 11,80 |
12,00 12,00 |
0,20 +1,69 |
08:01:00 31.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
-0,36% 23,38% |
11,06 11,06 |
11,00 11,06 |
0,00 +0,00 |
17:20:00 31.10.2025 |
|
||
|
BASF DE000BASF111 |
-0,86% 22,74% |
42,81 43,01 |
42,71 43,20 |
-0,20 -0,47 |
19:40:00 31.10.2025 |
|
||
|
Infineon DE0006231004 |
-0,91% 33,10% |
34,24 34,45 |
34,20 34,54 |
-0,21 -0,61 |
21:55:00 31.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,19% 16,96% |
99,40 100,40 |
99,40 100,20 |
-1,00 -1,00 |
15:29:00 31.10.2025 |
|
||
|
PUMA DE0006969603 |
-1,21% 63,77% |
18,90 18,95 |
18,35 18,90 |
-0,05 -0,26 |
17:36:00 31.10.2025 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
Bilfinger DE0005909006 |
-1,27% 33,07% |
94,05 96,30 |
94,05 95,45 |
-2,25 -2,34 |
20:32:00 31.10.2025 |
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
47,40 47,40 |
47,40 47,40 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-1,36% 39,96% |
117,40 118,20 |
117,40 119,00 |
-0,80 -0,68 |
10:44:00 31.10.2025 |
|
||
|
Bayer DE000BAY0017 |
-1,46% 32,70% |
26,89 26,81 |
26,78 27,14 |
0,09 +0,32 |
20:46:00 31.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
-1,65% 39,08% |
31,51 31,11 |
31,16 31,51 |
0,40 +1,29 |
16:41:00 31.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-1,70% 13,60% |
18,60 18,62 |
18,60 18,60 |
-0,02 -0,11 |
08:03:00 31.10.2025 |
|
||
|
GEA DE0006602006 |
-1,74% 20,31% |
62,05 61,65 |
61,50 62,05 |
0,40 +0,65 |
09:05:00 31.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
-1,96% 40,17% |
1.706,00 1.697,50 |
1.698,00 1.723,00 |
8,50 +0,50 |
19:33:00 31.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,06% 24,60% |
90,32 90,12 |
89,98 90,90 |
0,20 +0,22 |
17:05:00 31.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-2,40% 26,70% |
3,11 3,08 |
3,06 3,11 |
0,03 +0,91 |
21:51:00 31.10.2025 |
|
||
|
GFT DE0005800601 |
-2,52% 30,28% |
17,72 17,96 |
17,72 17,96 |
-0,24 -1,34 |
14:32:00 31.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-2,53% 33,36% |
164,50 167,70 |
163,50 169,10 |
-3,20 -1,91 |
21:25:00 31.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-2,66% 21,31% |
23,25 23,95 |
23,25 23,95 |
-0,70 -2,92 |
20:42:00 31.10.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-2,79% 57,04% |
15,31 15,82 |
15,31 15,75 |
-0,51 -3,22 |
11:55:00 31.10.2025 |
|
||
|
RTL LU0061462528 |
-3,03% 24,64% |
33,60 33,95 |
33,40 33,75 |
-0,35 -1,03 |
17:37:00 31.10.2025 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-3,14% 19,07% |
21,65 21,60 |
21,65 21,65 |
0,05 +0,23 |
08:03:00 31.10.2025 |
|
||
|
KRONES DE0006335003 |
-3,23% 26,13% |
126,00 125,40 |
126,00 126,00 |
0,60 +0,48 |
09:05:00 31.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-3,63% 16,83% |
38,64 38,20 |
38,64 40,68 |
0,44 +1,15 |
21:39:00 31.10.2025 |
|
||
|
BMW DE0005190003 |
-3,77% 25,79% |
80,80 81,16 |
80,80 81,44 |
-0,36 -0,44 |
15:36:00 31.10.2025 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
3,09 3,09 |
3,09 3,09 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Bechtle DE0005158703 |
-4,13% 41,92% |
36,22 36,46 |
36,22 36,46 |
-0,24 -0,66 |
13:53:00 31.10.2025 |
|
||
|
CANCOM DE0005419105 |
-4,27% 39,77% |
24,45 24,15 |
24,15 24,45 |
0,30 +1,24 |
10:25:00 31.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-4,51% 20,80% |
26,15 26,23 |
26,10 26,41 |
-0,08 -0,30 |
16:35:00 31.10.2025 |
|
||
|
Südzucker DE0007297004 |
-4,78% 16,33% |
9,59 9,61 |
9,59 9,66 |
-0,02 -0,21 |
17:20:00 31.10.2025 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
74,20 74,20 |
74,20 74,20 |
0,00 +0,00 |
08:02:00 31.10.2025 |
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
-5,08% 5,69% |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
-5,20% 17,36% |
26,90 26,88 |
26,88 26,90 |
0,02 +0,07 |
17:19:00 31.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-5,47% 43,68% |
24,28 24,60 |
24,28 24,72 |
-0,32 -1,30 |
19:08:00 31.10.2025 |
|
||
|
INDUS DE0006200108 |
-5,47% 23,35% |
22,20 22,65 |
22,20 22,20 |
-0,45 -1,99 |
09:05:00 31.10.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-5,68% 23,56% |
40,64 39,95 |
39,86 40,64 |
0,69 +1,73 |
15:30:00 31.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-5,75% 15,30% |
3,43 3,46 |
3,43 3,45 |
-0,03 -0,87 |
16:52:00 31.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-5,78% 36,81% |
81,50 82,80 |
81,50 83,20 |
-1,30 -1,57 |
17:20:00 31.10.2025 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
16,60 16,35 |
16,40 16,60 |
0,25 +1,53 |
14:25:00 31.10.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-6,31% 15,08% |
38,56 39,53 |
38,56 39,35 |
-0,97 -2,45 |
13:08:00 31.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-6,66% 47,03% |
13,99 13,44 |
13,40 13,99 |
0,55 +4,09 |
20:21:00 31.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-6,81% 24,96% |
538,20 545,20 |
532,00 546,60 |
-7,00 -1,28 |
21:26:00 31.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
-7,13% 21,62% |
247,40 251,20 |
246,00 253,00 |
-3,80 -1,51 |
16:54:00 31.10.2025 |
|
||
|
RATIONAL DE0007010803 |
-7,63% 27,07% |
633,50 626,00 |
622,50 633,50 |
7,50 +1,20 |
17:20:00 31.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-7,64% 23,44% |
7,22 7,37 |
7,22 7,22 |
-0,15 -2,04 |
09:52:00 31.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
-7,96% 23,68% |
31,22 31,16 |
31,22 31,22 |
0,06 +0,19 |
09:05:00 31.10.2025 |
|
||
|
Vossloh DE0007667107 |
-8,34% 39,76% |
78,90 77,80 |
77,70 79,60 |
1,10 +1,41 |
19:21:00 31.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-8,79% 15,89% |
5,19 5,23 |
5,19 5,21 |
-0,04 -0,76 |
15:29:00 31.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-9,13% 48,42% |
196,20 197,60 |
196,20 198,60 |
-1,40 -0,71 |
15:29:00 31.10.2025 |
|
||
|
Talanx DE000TLX1005 |
-9,52% 23,73% |
106,10 107,00 |
106,10 107,00 |
-0,90 -0,84 |
13:23:00 31.10.2025 |
|
||
|
Linde IE000S9YS762 |
-9,68% 15,05% |
363,40 373,40 |
360,00 373,80 |
-10,00 -2,68 |
19:17:00 31.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-9,71% 24,66% |
72,30 72,88 |
72,10 73,20 |
-0,58 -0,80 |
17:36:00 31.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-9,75% 41,77% |
43,62 43,94 |
43,62 43,62 |
-0,32 -0,73 |
08:01:00 31.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-9,76% 55,13% |
14,20 14,08 |
14,06 14,20 |
0,12 +0,85 |
15:46:00 31.10.2025 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
19,62 19,78 |
19,62 19,76 |
-0,16 -0,81 |
11:15:00 31.10.2025 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
-10,51% 31,25% |
225,30 225,05 |
224,05 226,55 |
0,25 +0,11 |
21:55:00 31.10.2025 |
|
||
|
Dürr DE0005565204 |
-10,62% 29,40% |
20,05 20,00 |
20,05 20,05 |
0,05 +0,25 |
09:05:00 31.10.2025 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
SAF-HOLLAND DE000SAFH001 |
-11,10% 20,10% |
14,10 14,52 |
14,10 14,10 |
-0,42 -2,89 |
08:06:00 31.10.2025 |
|
||
|
thyssenkrupp DE0007500001 |
-11,19% 60,98% |
9,05 9,30 |
9,05 9,30 |
-0,25 -2,71 |
21:09:00 31.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-11,72% 24,73% |
48,30 48,52 |
48,28 48,58 |
-0,22 -0,45 |
16:43:00 31.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-11,98% 39,82% |
15,94 15,54 |
15,86 16,10 |
0,40 +2,57 |
14:58:00 31.10.2025 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
122,90 122,30 |
122,90 122,90 |
0,60 +0,49 |
08:02:00 31.10.2025 |
|
||
|
Continental DE0005439004 |
-12,93% 54,28% |
64,92 64,92 |
64,92 64,92 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-13,62% 16,76% |
219,70 221,10 |
218,90 220,00 |
-1,40 -0,63 |
20:36:00 31.10.2025 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
MLP DE0006569908 |
-13,70% 24,99% |
7,12 7,11 |
7,09 7,29 |
0,01 +0,14 |
14:02:00 31.10.2025 |
|
||
|
Klöckner DE000KC01000 |
-13,71% 28,06% |
5,53 5,58 |
5,53 5,59 |
-0,05 -0,90 |
17:20:00 31.10.2025 |
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
20,90 21,20 |
20,90 20,90 |
-0,30 -1,42 |
08:01:00 31.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-14,28% 72,22% |
27,86 28,08 |
27,76 28,12 |
-0,22 -0,78 |
15:06:00 31.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-14,57% 44,53% |
1,94 1,96 |
1,94 1,98 |
-0,02 -0,92 |
11:29:00 31.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-14,58% 20,15% |
26,97 27,45 |
26,90 27,42 |
-0,48 -1,75 |
20:38:00 31.10.2025 |
|
||
|
LANXESS DE0005470405 |
-14,71% 36,44% |
20,48 20,80 |
20,48 20,58 |
-0,32 -1,54 |
17:37:00 31.10.2025 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
6,50 6,35 |
6,30 6,50 |
0,15 +2,36 |
15:29:00 31.10.2025 |
|
||
|
K+S DE000KSAG888 |
-14,83% 20,27% |
11,37 11,34 |
11,37 11,40 |
0,03 +0,26 |
21:39:00 31.10.2025 |
|
||
|
Fielmann DE0005772206 |
-14,84% 20,91% |
47,35 47,65 |
47,30 47,35 |
-0,30 -0,63 |
16:27:00 31.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
-14,89% 21,79% |
100,00 99,60 |
100,00 100,70 |
0,40 +0,40 |
09:48:00 31.10.2025 |
|
||
|
HORNBACH DE0006083405 |
-15,37% 30,89% |
87,00 86,30 |
87,00 87,00 |
0,70 +0,81 |
10:43:00 31.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-15,47% 46,69% |
23,60 23,80 |
22,70 23,60 |
-0,20 -0,84 |
09:17:00 31.10.2025 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
4,11 4,01 |
4,00 4,11 |
0,10 +2,37 |
21:54:00 31.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-15,85% 25,00% |
91,50 91,38 |
91,50 92,16 |
0,12 +0,13 |
14:44:00 31.10.2025 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
12,00 12,00 |
12,00 12,00 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-16,42% 42,67% |
0,81 0,82 |
0,81 0,81 |
0,00 -0,49 |
08:03:00 31.10.2025 |
|
||
|
Sixt DE0007231326 |
-16,54% 30,61% |
76,70 77,40 |
76,70 76,70 |
-0,70 -0,90 |
08:02:00 31.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-16,67% 30,29% |
6,82 6,86 |
6,82 6,90 |
-0,04 -0,58 |
14:04:00 31.10.2025 |
|
||
|
grenke DE000A161N30 |
-16,72% 34,63% |
14,98 15,26 |
14,98 15,12 |
-0,28 -1,83 |
12:43:00 31.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-16,83% 21,93% |
14,56 14,75 |
14,56 14,80 |
-0,19 -1,29 |
18:40:00 31.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-17,73% 28,97% |
18,84 18,90 |
18,78 18,92 |
-0,06 -0,32 |
15:29:00 31.10.2025 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,30 0,30 |
0,30 0,30 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Ströer DE0007493991 |
-19,60% 27,72% |
38,05 38,20 |
38,05 38,05 |
-0,15 -0,39 |
08:01:00 31.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-20,00% 45,51% |
22,80 22,86 |
22,64 22,90 |
-0,06 -0,26 |
17:48:00 31.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-21,34% 33,03% |
52,60 51,40 |
51,70 53,30 |
1,20 +2,33 |
17:20:00 31.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-21,81% 39,50% |
77,60 78,60 |
77,60 78,00 |
-1,00 -1,27 |
15:29:00 31.10.2025 |
|
||
|
Nemetschek DE0006452907 |
-23,72% 33,39% |
100,50 100,70 |
100,50 100,50 |
-0,20 -0,20 |
08:03:00 31.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-24,18% 39,62% |
16,87 16,91 |
16,87 16,87 |
-0,04 -0,24 |
08:01:00 31.10.2025 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
11,74 12,34 |
11,74 11,74 |
-0,60 -4,86 |
09:05:00 31.10.2025 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
4,54 4,61 |
4,54 4,54 |
-0,07 -1,41 |
13:55:00 31.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-27,04% 28,68% |
10,90 11,12 |
10,74 10,96 |
-0,22 -1,98 |
10:53:00 31.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-28,15% 51,13% |
71,20 72,40 |
71,20 73,95 |
-1,20 -1,66 |
21:19:00 31.10.2025 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
2,57 2,57 |
2,57 2,57 |
0,00 +0,00 |
08:03:00 31.10.2025 |
|
||
|
Hypoport DE0005493365 |
-31,25% 43,00% |
129,80 129,00 |
129,20 130,80 |
0,80 +0,62 |
15:41:00 31.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-34,06% 36,87% |
5,29 5,30 |
5,20 5,30 |
-0,01 -0,19 |
21:55:00 31.10.2025 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,90 1,92 |
1,90 1,94 |
-0,02 -1,04 |
11:41:00 31.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,38% 60,18% |
27,58 27,98 |
27,52 27,84 |
-0,40 -1,43 |
16:10:00 31.10.2025 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
17,48 17,54 |
17,48 17,68 |
-0,06 -0,34 |
13:05:00 31.10.2025 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,07 0,08 |
0,07 0,07 |
-0,01 -7,38 |
14:26:00 31.10.2025 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
5,18 5,15 |
4,97 5,21 |
0,03 +0,58 |
18:28:00 31.10.2025 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|