Prime All Share
9.301,25
PKT
+447,77
PKT
+5,06
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
87,06% 85,61% |
36,80 |
36,00 41,00 |
-7,16 -16,29 |
21:01:00 08.04.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
63,61% 60,37% |
37,19 |
35,58 37,51 |
3,14 +9,22 |
21:32:00 08.04.2026 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
Klöckner DE000KC01000 |
45,35% 58,13% |
12,12 |
12,12 12,20 |
0,00 +0,00 |
17:58:00 08.04.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
38,53% 49,79% |
153,60 |
149,20 155,00 |
9,00 +6,22 |
21:04:00 08.04.2026 |
|
||
|
K+S DE000KSAG888 |
38,31% 48,94% |
15,76 |
15,20 16,69 |
-1,32 -7,73 |
21:48:00 08.04.2026 |
|
||
|
Nordex DE000A0D6554 |
36,13% 51,56% |
45,32 |
44,60 46,08 |
0,38 +0,85 |
21:59:00 08.04.2026 |
|
||
|
Südzucker DE0007297004 |
35,38% 42,95% |
11,80 |
11,76 12,22 |
-0,40 -3,28 |
17:20:00 08.04.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
32,59% 51,94% |
29,80 |
29,60 30,00 |
1,24 +4,34 |
21:36:00 08.04.2026 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
26,83% 34,95% |
16,74 |
16,40 16,94 |
-0,09 -0,53 |
21:31:00 08.04.2026 |
|
||
|
PVA TePla DE0007461006 |
24,32% 70,39% |
31,72 |
31,30 31,72 |
1,76 +5,87 |
17:34:00 08.04.2026 |
|
||
|
Drägerwerk DE0005550636 |
23,53% 43,41% |
96,00 |
93,40 96,00 |
6,40 +7,14 |
14:28:00 08.04.2026 |
|
||
|
RWE DE0007037129 |
22,33% 28,20% |
58,44 |
57,64 59,14 |
-0,32 -0,54 |
21:57:00 08.04.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
22,17% 60,81% |
88,45 |
85,20 88,45 |
3,40 +4,00 |
18:42:00 08.04.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
21,07% 64,74% |
48,68 |
43,60 48,68 |
2,50 +5,41 |
21:03:00 08.04.2026 |
|
||
|
Deutsche Börse DE0005810055 |
19,92% 26,79% |
253,00 |
248,50 262,20 |
-4,80 -1,86 |
17:12:00 08.04.2026 |
|
||
|
Aurubis DE0006766504 |
17,77% 39,87% |
169,50 |
163,00 170,60 |
12,20 +7,76 |
21:51:00 08.04.2026 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
46,00 |
45,70 46,30 |
0,70 +1,55 |
15:25:00 08.04.2026 |
|
||
|
E.ON DE000ENAG999 |
17,62% 25,70% |
19,60 |
19,41 20,03 |
-0,05 -0,25 |
21:56:00 08.04.2026 |
|
||
|
BASF DE000BASF111 |
17,60% 32,36% |
52,40 |
51,17 52,40 |
0,13 +0,25 |
22:00:00 08.04.2026 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,38 |
2,38 2,38 |
-0,20 -7,75 |
08:37:00 08.04.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
16,75% 42,23% |
57,48 |
57,42 57,48 |
-0,48 -0,83 |
17:34:00 08.04.2026 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
4,36 |
4,36 4,36 |
0,23 +5,45 |
08:37:00 08.04.2026 |
|
||
|
Linde IE000S9YS762 |
14,29% 21,14% |
427,40 |
418,00 430,40 |
0,60 +0,14 |
21:06:00 08.04.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
12,86% 30,25% |
31,32 |
30,75 31,83 |
0,56 +1,82 |
21:57:00 08.04.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
12,71% 61,24% |
56,00 |
55,00 57,00 |
3,95 +7,59 |
21:30:00 08.04.2026 |
|
||
|
HOCHTIEF DE0006070006 |
10,23% 43,15% |
440,00 |
430,00 445,20 |
32,60 +8,00 |
21:57:00 08.04.2026 |
|
||
|
Hannover Rück DE0008402215 |
9,77% 22,86% |
273,40 |
267,40 281,40 |
3,60 +1,33 |
18:49:00 08.04.2026 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
59,50 |
59,50 59,60 |
0,00 +0,00 |
17:00:00 08.04.2026 |
|
||
|
LANXESS DE0005470405 |
6,18% 79,47% |
17,67 |
17,67 18,36 |
-0,91 -4,90 |
21:26:00 08.04.2026 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
13,90 |
13,90 13,90 |
0,40 +2,96 |
08:00:00 08.04.2026 |
|
||
|
Symrise DE000SYM9999 |
5,61% 31,90% |
74,40 |
74,40 75,50 |
0,84 +1,14 |
11:19:00 08.04.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,55% 40,43% |
16,98 |
16,68 17,54 |
0,24 +1,43 |
09:06:00 08.04.2026 |
|
||
|
RTL LU0061462528 |
5,52% 24,55% |
37,60 |
37,45 38,00 |
0,35 +0,94 |
20:29:00 08.04.2026 |
|
||
|
SFC Energy DE0007568578 |
5,46% 48,25% |
14,80 |
14,76 15,00 |
0,70 +4,96 |
11:00:00 08.04.2026 |
|
||
|
GEA DE0006602006 |
4,19% 24,78% |
62,50 |
62,50 63,80 |
0,60 +0,97 |
13:29:00 08.04.2026 |
|
||
|
Adtran Networks DE0005103006 |
4,13% 6,63% |
22,60 |
22,60 22,60 |
-0,20 -0,88 |
08:37:00 08.04.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,67% 23,57% |
20,10 |
20,10 20,10 |
0,22 +1,11 |
08:37:00 08.04.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
3,48% 20,50% |
551,80 |
544,00 564,80 |
5,20 +0,95 |
21:57:00 08.04.2026 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
9,62 |
9,48 9,62 |
-0,06 -0,62 |
12:57:00 08.04.2026 |
|
||
|
Fraport DE0005773303 |
2,92% 31,65% |
80,85 |
78,55 80,85 |
4,80 +6,31 |
18:31:00 08.04.2026 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
16,20 |
15,45 16,20 |
0,30 +1,89 |
20:11:00 08.04.2026 |
|
||
|
KWS SAAT DE0007074007 |
2,87% 30,28% |
75,20 |
75,00 75,80 |
-0,10 -0,13 |
17:20:00 08.04.2026 |
|
||
|
Bayer DE000BAY0017 |
2,43% 43,82% |
40,07 |
40,07 41,70 |
0,51 +1,29 |
21:41:00 08.04.2026 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
8,44 |
8,44 8,44 |
-0,19 -2,20 |
08:37:00 08.04.2026 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
2,02% 22,55% |
19,60 |
19,46 19,60 |
0,12 +0,62 |
17:41:00 08.04.2026 |
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
48,00 |
48,00 48,00 |
0,20 +0,42 |
09:16:00 08.04.2026 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
163,80 |
163,80 163,80 |
-0,80 -0,49 |
08:00:00 08.04.2026 |
|
||
|
Siltronic DE000WAF3001 |
1,39% 56,91% |
58,35 |
57,75 59,55 |
3,30 +5,99 |
21:02:00 08.04.2026 |
|
||
|
ENCAVIS DE0006095003 |
1,35% 7,60% |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
0,96% 13,67% |
37,55 |
37,55 37,55 |
1,72 +4,80 |
08:02:00 08.04.2026 |
|
||
|
MLP DE0006569908 |
0,56% 24,13% |
7,19 |
7,19 7,19 |
0,05 +0,70 |
08:00:00 08.04.2026 |
|
||
|
TAG Immobilien DE0008303504 |
0,36% 39,81% |
14,36 |
14,36 14,36 |
0,45 +3,24 |
08:37:00 08.04.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
12,30 |
12,30 12,30 |
-0,10 -0,81 |
08:00:00 08.04.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-0,18% 29,52% |
40,44 |
39,78 40,44 |
1,58 +4,07 |
14:16:00 08.04.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-0,66% 26,81% |
4,68 |
4,63 4,75 |
0,09 +1,85 |
15:25:00 08.04.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,66% 9,61% |
45,50 |
45,50 45,50 |
1,20 +2,71 |
08:00:00 08.04.2026 |
|
||
|
PUMA DE0006969603 |
-0,71% 69,35% |
23,80 |
23,04 23,90 |
1,42 +6,34 |
16:32:00 08.04.2026 |
|
||
|
HORNBACH DE0006083405 |
-0,74% 24,61% |
80,10 |
80,10 80,10 |
-0,90 -1,11 |
08:02:00 08.04.2026 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
50,00 |
47,70 50,00 |
2,50 +5,26 |
13:43:00 08.04.2026 |
|
||
|
Talanx DE000TLX1005 |
-2,30% 24,98% |
114,00 |
114,00 115,00 |
2,90 +2,61 |
16:14:00 08.04.2026 |
|
||
|
Biotest vz. DE0005227235 |
-3,06% 23,09% |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-3,35% 28,75% |
45,20 |
44,80 45,20 |
1,25 +2,84 |
16:16:00 08.04.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-3,38% 31,29% |
14,52 |
14,52 14,64 |
0,30 +2,11 |
15:25:00 08.04.2026 |
|
||
|
BB Biotech CH0038389992 |
-3,79% 29,61% |
48,70 |
47,25 48,70 |
2,35 +5,07 |
10:05:00 08.04.2026 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
3,51 |
3,51 3,51 |
0,18 +5,41 |
08:37:00 08.04.2026 |
|
||
|
Grand City Properties LU0775917882 |
-3,82% 41,70% |
10,14 |
9,81 10,36 |
0,57 +5,96 |
17:20:00 08.04.2026 |
|
||
|
FUCHS DE000A3E5D64 |
-4,23% 27,36% |
37,36 |
37,30 37,42 |
0,58 +1,58 |
21:48:00 08.04.2026 |
|
||
|
Allianz DE0008404005 |
-4,57% 20,90% |
378,00 |
375,70 383,40 |
9,10 +2,47 |
21:57:00 08.04.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-4,84% 20,05% |
24,75 |
24,75 25,30 |
-0,15 -0,60 |
15:25:00 08.04.2026 |
|
||
|
United Internet DE0005089031 |
-4,86% 43,90% |
28,00 |
28,00 28,00 |
0,24 +0,86 |
08:02:00 08.04.2026 |
|
||
|
RATIONAL DE0007010803 |
-4,95% 39,52% |
682,50 |
652,50 683,00 |
49,00 +7,73 |
17:20:00 08.04.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
81,80 |
81,80 81,80 |
0,40 +0,49 |
08:00:00 08.04.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-5,30% 26,60% |
48,01 |
47,65 48,44 |
1,89 +4,10 |
21:53:00 08.04.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-5,65% 44,12% |
14,84 |
14,38 14,96 |
0,08 +0,54 |
18:35:00 08.04.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
17,35 |
17,35 17,35 |
0,30 +1,76 |
08:00:00 08.04.2026 |
|
||
|
Henkel vz. DE0006048432 |
-6,46% 23,90% |
67,20 |
66,60 68,28 |
2,02 +3,10 |
18:51:00 08.04.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-7,70% 18,43% |
3,10 |
3,10 3,10 |
-0,01 -0,16 |
08:00:00 08.04.2026 |
|
||
|
Sixt DE0007231326 |
-7,72% 31,64% |
70,35 |
69,00 70,40 |
4,05 +6,11 |
16:42:00 08.04.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-8,35% 32,17% |
14,37 |
14,37 14,97 |
-0,12 -0,83 |
18:45:00 08.04.2026 |
|
||
|
CANCOM DE0005419105 |
-8,59% 38,51% |
25,25 |
25,25 25,25 |
-0,25 -0,98 |
08:37:00 08.04.2026 |
|
||
|
DEUTZ DE0006305006 |
-8,60% 54,20% |
9,39 |
9,34 9,59 |
0,56 +6,29 |
21:32:00 08.04.2026 |
|
||
|
1&1 DE0005545503 |
-8,78% 37,54% |
24,15 |
24,15 24,15 |
0,35 +1,47 |
08:37:00 08.04.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-8,86% 39,77% |
27,54 |
27,46 28,02 |
0,64 +2,38 |
18:01:00 08.04.2026 |
|
||
|
Infineon DE0006231004 |
-9,18% 43,74% |
42,49 |
41,15 42,86 |
3,64 +9,36 |
21:55:00 08.04.2026 |
|
||
|
Continental DE0005439004 |
-9,40% 35,15% |
66,34 |
64,36 66,64 |
3,66 +5,84 |
18:08:00 08.04.2026 |
|
||
|
Commerzbank DE000CBK1001 |
-9,80% 42,90% |
34,09 |
33,40 34,85 |
2,68 +8,53 |
20:19:00 08.04.2026 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
14,95 |
14,95 14,95 |
-0,05 -0,33 |
08:37:00 08.04.2026 |
|
||
|
Bilfinger DE0005909006 |
-9,97% 37,45% |
110,80 |
107,80 111,50 |
7,70 +7,47 |
18:08:00 08.04.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
secunet Security Networks DE0007276503 |
-11,20% 46,48% |
187,20 |
180,60 189,00 |
8,20 +4,58 |
15:25:00 08.04.2026 |
|
||
|
Fresenius DE0005785604 |
-11,78% 27,55% |
44,60 |
44,60 45,00 |
1,14 +2,62 |
17:22:00 08.04.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-11,80% 54,46% |
2,56 |
2,54 2,61 |
0,14 +5,79 |
17:20:00 08.04.2026 |
|
||
|
INDUS DE0006200108 |
-12,09% 30,47% |
28,20 |
27,70 28,20 |
1,50 +5,62 |
18:05:00 08.04.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
120,90 |
115,00 126,20 |
6,40 +5,59 |
12:17:00 08.04.2026 |
|
||
|
Vossloh DE0007667107 |
-12,76% 39,22% |
76,05 |
71,00 76,15 |
5,25 +7,42 |
17:20:00 08.04.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-13,25% 38,64% |
23,20 |
23,14 23,52 |
1,21 +5,50 |
21:56:00 08.04.2026 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
GFT DE0005800601 |
-13,72% 54,44% |
18,48 |
18,38 18,48 |
0,38 +2,10 |
13:22:00 08.04.2026 |
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
22,00 |
22,00 22,00 |
0,10 +0,46 |
08:00:00 08.04.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-13,88% 22,75% |
54,17 |
54,08 55,13 |
1,75 +3,34 |
21:28:00 08.04.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-14,46% 19,28% |
92,70 |
92,10 93,00 |
1,70 +1,87 |
15:25:00 08.04.2026 |
|
||
|
PNE DE000A0JBPG2 |
-14,54% 57,01% |
8,65 |
8,65 8,65 |
-0,05 -0,57 |
08:00:00 08.04.2026 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
7,50 |
7,30 7,50 |
0,15 +2,04 |
15:25:00 08.04.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-15,52% 31,72% |
7,20 |
7,20 7,20 |
0,17 +2,42 |
08:37:00 08.04.2026 |
|
||
|
Merck DE0006599905 |
-15,70% 30,12% |
112,15 |
111,50 113,25 |
4,20 +3,89 |
21:55:00 08.04.2026 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
5,82 |
5,64 5,85 |
0,57 +10,86 |
14:10:00 08.04.2026 |
|
||
|
BMW DE0005190003 |
-15,93% 25,25% |
82,20 |
81,58 82,70 |
3,92 +5,01 |
21:57:00 08.04.2026 |
|
||
|
Rheinmetall DE0007030009 |
-16,11% 45,97% |
1.574,00 |
1.555,60 1.583,80 |
48,80 +3,20 |
21:39:00 08.04.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-16,18% 30,54% |
90,12 |
89,74 91,44 |
3,12 +3,59 |
21:50:00 08.04.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
9,80 |
9,80 9,80 |
0,15 +1,55 |
08:37:00 08.04.2026 |
|
||
|
Salzgitter DE0006202005 |
-16,29% 60,85% |
44,74 |
42,52 46,44 |
5,94 +15,31 |
15:56:00 08.04.2026 |
|
||
|
q.beyond (ex QSC) DE0005137004 |
-16,42% 42,67% |
|
|
- - |
|
|
||
|
MBB DE000A0ETBQ4 |
-17,26% 37,85% |
187,80 |
179,60 187,80 |
14,60 +8,43 |
19:58:00 08.04.2026 |
|
||
|
Ströer DE0007493991 |
-17,57% 34,49% |
32,18 |
32,18 32,18 |
0,16 +0,50 |
08:00:00 08.04.2026 |
|
||
|
KRONES DE0006335003 |
-17,64% 30,05% |
121,80 |
121,80 121,80 |
4,60 +3,92 |
09:16:00 08.04.2026 |
|
||
|
Schaeffler DE000SHA0100 |
-17,91% 67,66% |
7,81 |
7,50 7,82 |
0,48 +6,55 |
20:01:00 08.04.2026 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,23 |
0,23 0,23 |
0,00 +0,00 |
08:37:00 08.04.2026 |
|
||
|
Siemens DE0007236101 |
-18,05% 36,69% |
229,95 |
224,50 233,40 |
16,95 +7,96 |
21:59:00 08.04.2026 |
|
||
|
Dürr DE0005565204 |
-18,56% 43,97% |
21,45 |
20,70 21,45 |
2,31 +12,07 |
17:37:00 08.04.2026 |
|
||
|
adidas DE000A1EWWW0 |
-18,70% 30,68% |
137,20 |
137,00 139,80 |
6,60 +5,05 |
20:50:00 08.04.2026 |
|
||
|
Zalando DE000ZAL1111 |
-18,87% 45,62% |
21,71 |
21,49 22,18 |
1,08 +5,24 |
21:58:00 08.04.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
-19,40% 34,72% |
40,05 |
40,05 40,05 |
0,15 +0,38 |
09:16:00 08.04.2026 |
|
||
|
grenke DE000A161N30 |
-19,62% 33,50% |
13,30 |
13,30 13,30 |
0,58 +4,56 |
08:00:00 08.04.2026 |
|
||
|
Lufthansa DE0008232125 |
-19,73% 44,16% |
8,02 |
7,90 8,28 |
0,56 +7,54 |
21:13:00 08.04.2026 |
|
||
|
Beiersdorf DE0005200000 |
-19,84% 47,52% |
76,84 |
76,64 77,28 |
3,18 +4,32 |
16:34:00 08.04.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-20,44% 29,57% |
3,96 |
3,93 4,09 |
0,14 +3,77 |
21:55:00 08.04.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
-20,74% 33,85% |
334,00 |
332,40 339,60 |
21,10 +6,74 |
20:12:00 08.04.2026 |
|
||
|
Scout24 DE000A12DM80 |
-20,88% 37,25% |
68,80 |
68,80 68,80 |
3,05 +4,64 |
08:07:00 08.04.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-21,17% 32,80% |
23,05 |
22,60 23,45 |
0,50 +2,22 |
17:20:00 08.04.2026 |
|
||
|
Sartorius vz. DE0007165631 |
-21,47% 42,69% |
219,70 |
217,50 224,60 |
9,20 +4,37 |
21:08:00 08.04.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-22,26% 48,02% |
19,96 |
19,87 20,34 |
0,96 +5,05 |
16:33:00 08.04.2026 |
|
||
|
Deutsche Bank DE0005140008 |
-22,35% 34,85% |
27,55 |
27,29 27,85 |
1,59 +6,12 |
21:58:00 08.04.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-22,91% 31,43% |
7,54 |
7,46 7,54 |
0,14 +1,89 |
09:14:00 08.04.2026 |
|
||
|
thyssenkrupp DE0007500001 |
-23,87% 63,84% |
8,43 |
8,42 8,60 |
0,55 +6,93 |
21:50:00 08.04.2026 |
|
||
|
Airbus NL0000235190 |
-23,97% 29,66% |
174,28 |
172,86 176,16 |
9,86 +6,00 |
21:25:00 08.04.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-24,49% 57,63% |
19,02 |
19,02 19,44 |
-0,10 -0,52 |
15:25:00 08.04.2026 |
|
||
|
STRATEC DE000STRA555 |
-24,70% 50,33% |
17,10 |
17,10 17,10 |
-0,30 -1,72 |
08:00:00 08.04.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-25,77% 44,19% |
184,05 |
182,15 186,85 |
13,30 +7,79 |
21:54:00 08.04.2026 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
12,50 |
12,50 12,50 |
0,20 +1,63 |
09:16:00 08.04.2026 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
2,46 |
2,46 2,46 |
-0,15 -5,58 |
08:00:00 08.04.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
2,36 |
2,36 2,36 |
-0,03 -1,26 |
08:37:00 08.04.2026 |
|
||
|
EVOTEC DE0005664809 |
-28,93% 52,85% |
4,63 |
4,63 4,91 |
0,15 +3,35 |
21:48:00 08.04.2026 |
|
||
|
Jungheinrich DE0006219934 |
-30,28% 39,05% |
27,82 |
27,82 28,10 |
1,82 +7,00 |
18:00:00 08.04.2026 |
|
||
|
SAP DE0007164600 |
-30,32% 45,65% |
145,72 |
145,54 154,28 |
-0,40 -0,27 |
21:58:00 08.04.2026 |
|
||
|
Nemetschek DE0006452907 |
-31,98% 39,64% |
66,00 |
65,70 66,65 |
0,90 +1,38 |
17:51:00 08.04.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-32,18% 51,43% |
1,44 |
1,40 1,44 |
0,08 +5,88 |
16:22:00 08.04.2026 |
|
||
|
Bechtle DE0005158703 |
-33,59% 48,63% |
30,68 |
30,68 31,12 |
1,46 +5,00 |
16:11:00 08.04.2026 |
|
||
|
ATOSS Software DE0005104400 |
-34,59% 43,47% |
80,40 |
80,10 80,40 |
4,30 +5,65 |
11:31:00 08.04.2026 |
|
||
|
CTS Eventim DE0005470306 |
-35,34% 54,36% |
53,95 |
52,15 53,95 |
2,80 +5,47 |
15:25:00 08.04.2026 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,31 |
1,31 1,31 |
-0,07 -5,09 |
08:37:00 08.04.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,61% 106,15% |
17,80 |
17,80 18,19 |
-0,80 -4,30 |
16:25:00 08.04.2026 |
|
||
|
Hypoport DE0005493365 |
-40,34% 72,75% |
80,90 |
77,30 80,90 |
5,85 +7,79 |
17:50:00 08.04.2026 |
|
||
|
Basler DE0005102008 |
-40,55% 30,73% |
12,50 |
12,50 12,50 |
-0,40 -3,10 |
08:00:00 08.04.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-41,65% 49,21% |
25,48 |
25,48 25,84 |
0,48 +1,92 |
21:34:00 08.04.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,08 |
0,08 0,08 |
0,00 +0,25 |
16:35:00 08.04.2026 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-46,24% 70,70% |
39,74 |
38,50 40,98 |
3,80 +10,57 |
21:32:00 08.04.2026 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
2,77 |
2,76 2,85 |
0,08 +2,97 |
17:20:00 08.04.2026 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|