anmelden
Prime All Share
9.643,20
PKT
-86,70
PKT
-0,89
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
Prime All Share - Top/Flops
Prime All Share Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Basler DE0005102008 |
69,75% 69,95% |
28,85 |
28,85 28,85 |
-0,55 -1,87 |
08:01:00 15.07.2026 |
|
||
|
LPKF Laser Electronics DE0006450000 |
65,69% 147,04% |
17,05 |
17,05 17,05 |
0,35 +2,10 |
08:01:00 15.07.2026 |
|
||
|
Infineon DE0006231004 |
61,56% 65,19% |
69,91 |
69,91 73,06 |
-0,96 -1,35 |
10:11:00 15.07.2026 |
|
||
|
Software DE000A2GS401 |
58,87% 103,05% |
|
|
- - |
|
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
56,71% 65,30% |
67,60 |
65,70 67,60 |
1,75 +2,66 |
09:10:00 15.07.2026 |
|
||
|
Siltronic DE000WAF3001 |
50,77% 81,68% |
99,80 |
98,90 99,80 |
2,30 +2,36 |
08:53:00 15.07.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
47,09% 79,91% |
90,00 |
89,70 90,00 |
2,85 +3,27 |
08:06:00 15.07.2026 |
|
||
|
thyssenkrupp DE0007500001 |
35,03% 53,79% |
11,73 |
11,70 11,73 |
0,03 +0,26 |
10:11:00 15.07.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
32,25% 83,97% |
65,20 |
63,60 65,20 |
1,65 +2,60 |
09:06:00 15.07.2026 |
|
||
|
adidas DE000A1EWWW0 |
30,96% 35,02% |
180,60 |
179,65 180,60 |
0,95 +0,53 |
09:33:00 15.07.2026 |
|
||
|
NEXUS DE0005220909 |
30,30% 80,11% |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
30,10% 60,74% |
42,98 |
42,26 42,98 |
2,18 +5,34 |
08:49:00 15.07.2026 |
|
||
|
SFC Energy DE0007568578 |
26,46% 71,06% |
19,36 |
19,36 19,44 |
-0,22 -1,12 |
09:38:00 15.07.2026 |
|
||
|
Zalando DE000ZAL1111 |
25,16% 34,79% |
27,77 |
27,77 27,77 |
0,09 +0,33 |
08:01:00 15.07.2026 |
|
||
|
PNE DE000A0JBPG2 |
24,82% 35,76% |
10,66 |
10,66 10,66 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
24,75% 83,02% |
45,71 |
45,18 45,71 |
1,80 +4,10 |
08:47:00 15.07.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
22,16% 37,20% |
18,16 |
18,16 18,16 |
-0,20 -1,09 |
08:01:00 15.07.2026 |
|
||
|
Bayer DE000BAY0017 |
20,96% 52,97% |
48,33 |
48,33 49,03 |
-0,82 -1,67 |
09:11:00 15.07.2026 |
|
||
|
Merck DE0006599905 |
19,69% 30,71% |
138,75 |
138,75 138,75 |
0,15 +0,11 |
09:10:00 15.07.2026 |
|
||
|
Symrise DE000SYM9999 |
18,49% 27,55% |
86,86 |
86,86 86,86 |
-0,82 -0,94 |
08:02:00 15.07.2026 |
|
||
|
WashTec DE0007507501 |
17,77% 46,56% |
37,40 |
37,40 37,70 |
-0,60 -1,58 |
09:55:00 15.07.2026 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
17,33% 31,37% |
56,84 |
56,74 56,84 |
-0,12 -0,21 |
10:15:00 15.07.2026 |
|
||
|
Delticom DE0005146807 |
17,28% 52,00% |
2,38 |
2,38 2,38 |
0,04 +1,71 |
08:02:00 15.07.2026 |
|
||
|
PUMA DE0006969603 |
15,86% 41,10% |
28,24 |
28,24 28,24 |
0,03 +0,11 |
08:02:00 15.07.2026 |
|
||
|
Ceconomy St. DE0007257503 |
15,59% 32,80% |
3,87 |
3,87 3,87 |
0,04 +0,91 |
08:02:00 15.07.2026 |
|
||
|
Siemens DE0007236101 |
15,03% 31,24% |
270,20 |
270,20 271,50 |
-1,60 -0,59 |
10:08:00 15.07.2026 |
|
||
|
Lufthansa DE0008232125 |
14,07% 42,66% |
9,06 |
9,06 9,10 |
0,00 +0,02 |
08:24:00 15.07.2026 |
|
||
|
Airbus NL0000235190 |
13,32% 34,42% |
193,96 |
193,56 194,86 |
-1,18 -0,60 |
09:46:00 15.07.2026 |
|
||
|
GFT DE0005800601 |
12,98% 55,24% |
20,35 |
20,35 20,35 |
-0,25 -1,21 |
08:02:00 15.07.2026 |
|
||
|
Kontron AT0000A0E9W5 |
12,48% 23,51% |
22,98 |
22,98 23,04 |
0,08 +0,35 |
09:13:00 15.07.2026 |
|
||
|
Salzgitter DE0006202005 |
11,94% 64,10% |
54,55 |
54,55 54,55 |
-0,90 -1,62 |
08:01:00 15.07.2026 |
|
||
|
Henkel vz. DE0006048432 |
11,56% 21,72% |
72,70 |
72,70 72,70 |
-0,62 -0,85 |
08:02:00 15.07.2026 |
|
||
|
PVA TePla DE0007461006 |
11,44% 70,65% |
38,98 |
38,98 38,98 |
1,00 +2,63 |
08:01:00 15.07.2026 |
|
||
|
Commerzbank DE000CBK1001 |
10,75% 30,36% |
38,34 |
38,34 38,78 |
-0,43 -1,11 |
10:16:00 15.07.2026 |
|
||
|
Continental DE0005439004 |
10,50% 35,84% |
70,96 |
70,96 70,96 |
-0,38 -0,53 |
08:02:00 15.07.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
10,36% 48,82% |
19,72 |
19,72 19,72 |
0,34 +1,75 |
09:37:00 15.07.2026 |
|
||
|
Deutsche Bank DE0005140008 |
10,20% 33,89% |
31,25 |
31,17 31,28 |
0,01 +0,03 |
10:14:00 15.07.2026 |
|
||
|
Allianz DE0008404005 |
9,64% 20,13% |
416,20 |
416,20 420,40 |
-4,40 -1,05 |
09:48:00 15.07.2026 |
|
||
|
Sartorius vz. DE0007165631 |
9,55% 43,83% |
248,40 |
248,40 248,40 |
1,60 +0,65 |
08:01:00 15.07.2026 |
|
||
|
Scout24 DE000A12DM80 |
9,08% 44,59% |
71,55 |
71,55 71,55 |
0,10 +0,14 |
09:13:00 15.07.2026 |
|
||
|
init innovation in traffic systems DE0005759807 |
8,65% 41,89% |
47,30 |
47,30 47,30 |
0,05 +0,11 |
09:13:00 15.07.2026 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
8,20% 42,30% |
96,00 |
96,00 96,00 |
-1,00 -1,03 |
08:02:00 15.07.2026 |
|
||
|
Linde IE000S9YS762 |
7,64% 19,17% |
456,20 |
456,20 456,20 |
-2,80 -0,61 |
08:01:00 15.07.2026 |
|
||
|
Schaeffler DE000SHA0100 |
7,38% 56,17% |
8,34 |
8,32 8,39 |
-0,12 -1,42 |
10:17:00 15.07.2026 |
|
||
|
BB Biotech CH0038389992 |
7,16% 23,68% |
53,30 |
53,30 53,30 |
-0,30 -0,56 |
08:02:00 15.07.2026 |
|
||
|
Covestro DE0006062144 |
7,01% 13,48% |
60,00 |
59,80 60,00 |
0,00 +0,00 |
08:52:00 15.07.2026 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
6,94% 34,39% |
41,62 |
41,62 42,24 |
-0,81 -1,91 |
09:14:00 15.07.2026 |
|
||
|
Gesco DE000A1K0201 |
5,78% 23,02% |
13,15 |
13,15 13,15 |
-0,20 -1,50 |
08:01:00 15.07.2026 |
|
||
|
Brenntag DE000A1DAHH0 |
5,33% 25,29% |
59,32 |
59,32 59,32 |
-0,46 -0,77 |
08:01:00 15.07.2026 |
|
||
|
FUCHS DE000A3E5D64 |
5,14% 28,43% |
39,48 |
39,48 39,48 |
-0,52 -1,30 |
08:01:00 15.07.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
5,09% 53,32% |
28,46 |
28,46 28,70 |
-0,12 -0,42 |
09:01:00 15.07.2026 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
4,59% 46,28% |
349,10 |
349,10 349,10 |
0,40 +0,11 |
08:01:00 15.07.2026 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
3,67% 23,57% |
18,10 |
18,10 18,10 |
-0,14 -0,77 |
08:02:00 15.07.2026 |
|
||
|
Dr. Hönle DE0005157101 |
3,35% 49,15% |
8,50 |
8,50 8,50 |
-0,02 -0,23 |
08:01:00 15.07.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,20% 28,05% |
7,43 |
7,43 7,43 |
-0,36 -4,62 |
08:02:00 15.07.2026 |
|
||
|
LEIFHEIT DE0006464506 |
2,88% 17,39% |
14,40 |
14,40 14,40 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Beiersdorf DE0005200000 |
2,82% 25,28% |
77,30 |
77,30 77,30 |
-0,98 -1,25 |
08:01:00 15.07.2026 |
|
||
|
zooplus DE0005111702 |
2,34% 13,09% |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
2,29% 22,01% |
37,80 |
37,80 37,80 |
-0,06 -0,16 |
08:01:00 15.07.2026 |
|
||
|
Koenig Bauer DE0007193500 |
2,24% 35,69% |
8,32 |
8,32 8,32 |
-0,23 -2,69 |
08:02:00 15.07.2026 |
|
||
|
MorphoSys DE0006632003 |
2,07% 12,47% |
|
|
- - |
|
|
||
|
DMG MORI DE0005878003 |
1,85% 8,06% |
46,60 |
46,60 46,60 |
-0,40 -0,85 |
09:13:00 15.07.2026 |
|
||
|
WCM DE000A1X3X33 |
1,57% 16,54% |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
1,54% 6,67% |
162,40 |
162,40 162,40 |
-1,20 -0,73 |
08:01:00 15.07.2026 |
|
||
|
Evonik DE000EVNK013 |
1,49% 28,99% |
16,88 |
16,88 17,02 |
-0,16 -0,94 |
09:15:00 15.07.2026 |
|
||
|
CTS Eventim DE0005470306 |
1,18% 46,01% |
55,15 |
55,15 55,40 |
0,10 +0,18 |
09:55:00 15.07.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,16% 19,58% |
3,03 |
3,03 3,04 |
-0,01 -0,33 |
09:38:00 15.07.2026 |
|
||
|
QIAGEN NL0015002SN0 |
1,13% 42,73% |
36,01 |
36,01 36,01 |
-0,14 -0,39 |
08:02:00 15.07.2026 |
|
||
|
Hypoport DE0005493365 |
1,05% 63,62% |
86,40 |
84,10 86,40 |
4,85 +5,95 |
09:55:00 15.07.2026 |
|
||
|
Adtran Networks DE0005103006 |
0,87% 4,12% |
22,90 |
22,90 22,90 |
-0,10 -0,43 |
08:02:00 15.07.2026 |
|
||
|
Deutsche Börse DE0005810055 |
0,43% 21,50% |
253,50 |
253,50 253,50 |
-2,40 -0,94 |
09:13:00 15.07.2026 |
|
||
|
MLP DE0006569908 |
0,27% 23,87% |
7,53 |
7,53 7,53 |
0,01 +0,13 |
08:01:00 15.07.2026 |
|
||
|
Klöckner DE000KC01000 |
0,16% 9,04% |
12,30 |
12,30 12,32 |
-0,08 -0,65 |
09:15:00 15.07.2026 |
|
||
|
Bechtle DE0005158703 |
0,13% 33,84% |
30,48 |
30,48 30,48 |
-0,04 -0,13 |
08:02:00 15.07.2026 |
|
Werbung
Werbung
Prime All Share Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
-0,05% 25,79% |
19,37 |
19,33 19,51 |
-0,01 -0,03 |
09:37:00 15.07.2026 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
-0,11% 13,39% |
13,10 |
13,10 13,10 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-0,20% 33,08% |
14,41 |
14,41 14,41 |
-0,40 -2,70 |
08:01:00 15.07.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-0,40% 21,86% |
15,00 |
14,82 15,00 |
0,04 +0,27 |
09:55:00 15.07.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
-0,66% 9,61% |
44,60 |
44,60 44,60 |
-0,50 -1,11 |
08:01:00 15.07.2026 |
|
||
|
HOCHTIEF DE0006070006 |
-0,85% 51,78% |
464,60 |
464,60 464,60 |
-1,40 -0,30 |
08:01:00 15.07.2026 |
|
||
|
KWS SAAT DE0007074007 |
-1,07% 19,00% |
73,20 |
73,20 73,90 |
-0,80 -1,08 |
09:15:00 15.07.2026 |
|
||
|
Medigene DE000A1X3W00 |
-1,22% 71,27% |
|
|
- - |
|
|
||
|
ZEAL Network DE000ZEAL241 |
-1,29% 31,34% |
44,20 |
44,20 44,20 |
0,10 +0,23 |
08:02:00 15.07.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,47% 24,25% |
93,50 |
92,60 93,50 |
0,20 +0,21 |
09:55:00 15.07.2026 |
|
||
|
Aurubis DE0006766504 |
-2,13% 46,02% |
178,60 |
178,50 178,60 |
2,80 +1,59 |
08:06:00 15.07.2026 |
|
||
|
Nemetschek DE0006452907 |
-2,26% 57,54% |
55,75 |
55,70 55,75 |
-0,25 -0,45 |
09:30:00 15.07.2026 |
|
||
|
RWE DE0007037129 |
-2,45% 27,92% |
57,44 |
57,44 57,48 |
0,22 +0,38 |
10:05:00 15.07.2026 |
|
||
|
Talanx DE000TLX1005 |
-3,45% 24,10% |
110,90 |
110,90 110,90 |
-0,20 -0,18 |
08:02:00 15.07.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
-3,46% 53,58% |
160,60 |
160,60 162,20 |
-1,00 -0,62 |
09:15:00 15.07.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-3,70% 28,34% |
19,26 |
19,10 19,26 |
0,00 +0,00 |
09:55:00 15.07.2026 |
|
||
|
SGL Carbon DE0007235301 |
-3,81% 36,75% |
4,04 |
4,04 4,04 |
0,04 +0,87 |
08:02:00 15.07.2026 |
|
||
|
Ströer DE0007493991 |
-3,99% 38,74% |
34,84 |
34,84 34,84 |
-0,12 -0,34 |
08:01:00 15.07.2026 |
|
||
|
SAP DE0007164600 |
-4,70% 46,40% |
134,30 |
134,10 135,88 |
-1,98 -1,45 |
10:13:00 15.07.2026 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
-5,05% 40,60% |
79,20 |
79,20 79,20 |
0,20 +0,25 |
08:01:00 15.07.2026 |
|
||
|
GEA DE0006602006 |
-5,47% 25,49% |
58,15 |
58,15 58,15 |
-0,80 -1,36 |
08:02:00 15.07.2026 |
|
||
|
Villeroy Boch DE0007657231 |
-5,92% 41,95% |
15,70 |
15,70 15,70 |
0,35 +2,28 |
08:01:00 15.07.2026 |
|
||
|
ATOSS Software DE0005104400 |
-6,54% 50,20% |
71,00 |
71,00 71,00 |
1,10 +1,57 |
09:02:00 15.07.2026 |
|
||
|
Sixt DE0007231326 |
-6,58% 33,97% |
68,80 |
68,80 68,80 |
-0,05 -0,07 |
08:01:00 15.07.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-6,92% 25,04% |
4,41 |
4,36 4,41 |
-0,03 -0,68 |
09:55:00 15.07.2026 |
|
||
|
Hannover Rück DE0008402215 |
-7,05% 21,20% |
251,60 |
251,60 251,60 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
CANCOM DE0005419105 |
-7,07% 37,05% |
23,05 |
23,05 23,05 |
-0,25 -1,07 |
08:02:00 15.07.2026 |
|
||
|
RATIONAL DE0007010803 |
-7,47% 28,85% |
631,50 |
628,00 631,50 |
0,00 +0,00 |
09:15:00 15.07.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,48% 29,52% |
26,50 |
26,47 26,67 |
-0,15 -0,56 |
09:17:00 15.07.2026 |
|
||
|
HORNBACH DE0006083405 |
-7,48% 25,00% |
75,70 |
75,70 75,70 |
0,30 +0,40 |
08:02:00 15.07.2026 |
|
||
|
Südzucker DE0007297004 |
-7,64% 28,27% |
11,48 |
11,48 11,60 |
-0,06 -0,52 |
09:15:00 15.07.2026 |
|
||
|
BASF DE000BASF111 |
-8,02% 22,29% |
48,35 |
48,35 49,70 |
-1,08 -2,18 |
09:54:00 15.07.2026 |
|
||
|
INDUS DE0006200108 |
-8,47% 29,55% |
25,65 |
25,65 25,65 |
0,05 +0,20 |
09:13:00 15.07.2026 |
|
||
|
Fresenius DE0005785604 |
-8,54% 26,29% |
41,04 |
40,83 41,04 |
-0,36 -0,87 |
08:31:00 15.07.2026 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-8,70% 24,15% |
513,20 |
513,20 513,20 |
1,00 +0,20 |
08:01:00 15.07.2026 |
|
||
|
K+S DE000KSAG888 |
-8,79% 31,78% |
13,88 |
13,88 13,91 |
0,09 +0,65 |
10:17:00 15.07.2026 |
|
||
|
grenke DE000A161N30 |
-8,87% 30,68% |
11,82 |
11,82 11,82 |
-0,12 -1,01 |
08:01:00 15.07.2026 |
|
||
|
DEUTZ DE0006305006 |
-9,15% 46,37% |
9,27 |
9,24 9,27 |
-0,01 -0,11 |
10:11:00 15.07.2026 |
|
||
|
Vonovia DE000A1ML7J1 |
-9,33% 31,64% |
20,87 |
20,84 21,08 |
-0,15 -0,71 |
10:09:00 15.07.2026 |
|
||
|
Nordex DE000A0D6554 |
-9,49% 46,94% |
40,82 |
40,74 40,82 |
-0,08 -0,20 |
10:07:00 15.07.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-9,60% 20,83% |
18,04 |
18,04 18,04 |
0,08 +0,45 |
08:02:00 15.07.2026 |
|
||
|
LANXESS DE0005470405 |
-9,62% 42,67% |
15,61 |
15,61 15,70 |
-0,72 -4,41 |
09:39:00 15.07.2026 |
|
||
|
Bertrandt DE0005232805 |
-9,89% 34,00% |
8,60 |
8,60 8,60 |
-0,16 -1,83 |
08:02:00 15.07.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-10,00% 34,75% |
168,20 |
167,00 168,20 |
1,40 +0,84 |
09:55:00 15.07.2026 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
-10,09% 28,58% |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-10,36% 33,05% |
8,91 |
8,90 8,91 |
-0,09 -1,00 |
09:15:00 15.07.2026 |
|
||
|
Fraport DE0005773303 |
-10,95% 40,40% |
67,70 |
67,70 68,10 |
-0,75 -1,10 |
09:50:00 15.07.2026 |
|
||
|
CropEnergies DE000A0LAUP1 |
-10,96% 29,87% |
|
|
- - |
|
|
||
|
MBB DE000A0ETBQ4 |
-11,26% 32,20% |
167,00 |
167,00 167,00 |
2,80 +1,71 |
08:01:00 15.07.2026 |
|
||
|
TAG Immobilien DE0008303504 |
-11,47% 33,76% |
13,13 |
13,13 13,13 |
0,02 +0,15 |
08:02:00 15.07.2026 |
|
||
|
Heidelberg Materials DE0006047004 |
-11,55% 39,56% |
167,95 |
166,85 167,95 |
-0,70 -0,42 |
09:10:00 15.07.2026 |
|
||
|
Hapag-Lloyd DE000HLAG475 |
-12,21% 46,85% |
125,90 |
125,90 125,90 |
0,50 +0,40 |
08:00:00 15.07.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-12,52% 24,63% |
23,64 |
23,64 23,78 |
-0,38 -1,58 |
09:41:00 15.07.2026 |
|
||
|
United Internet DE0005089031 |
-12,64% 28,74% |
24,08 |
24,08 24,08 |
-0,40 -1,63 |
08:01:00 15.07.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-12,74% 30,56% |
3,41 |
3,41 3,41 |
0,00 -0,12 |
08:10:00 15.07.2026 |
|
||
|
KRONES DE0006335003 |
-12,80% 23,97% |
107,80 |
107,80 107,80 |
0,80 +0,75 |
08:00:00 15.07.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-13,49% 20,65% |
21,70 |
21,50 21,70 |
0,10 +0,46 |
09:55:00 15.07.2026 |
|
||
|
BAUER DE0005168108 |
-13,68% 31,59% |
|
|
- - |
|
|
||
|
HHLA DE000A0S8488 |
-13,83% 19,54% |
21,60 |
21,60 21,60 |
-0,20 -0,92 |
08:01:00 15.07.2026 |
|
||
|
Fielmann DE0005772206 |
-13,86% 28,24% |
39,30 |
39,30 39,65 |
-0,25 -0,63 |
09:31:00 15.07.2026 |
|
||
|
1&1 DE0005545503 |
-14,02% 30,40% |
20,35 |
20,35 20,35 |
-0,35 -1,69 |
08:01:00 15.07.2026 |
|
||
|
Drägerwerk DE0005550636 |
-14,02% 33,46% |
83,30 |
83,30 83,30 |
-3,90 -4,47 |
08:01:00 15.07.2026 |
|
||
|
Grammer DE0005895403 |
-14,82% 19,25% |
10,50 |
10,10 10,50 |
0,30 +2,94 |
09:55:00 15.07.2026 |
|
||
|
Jungheinrich DE0006219934 |
-14,83% 42,72% |
23,84 |
23,84 23,84 |
0,00 +0,00 |
09:13:00 15.07.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-15,74% 73,20% |
32,00 |
31,98 32,00 |
-0,02 -0,06 |
09:05:00 15.07.2026 |
|
||
|
ElringKlinger DE0007856023 |
-15,81% 33,65% |
4,88 |
4,88 4,88 |
-0,24 -4,69 |
08:02:00 15.07.2026 |
|
||
|
SURTECO GROUP DE0005176903 |
-16,23% 23,46% |
9,75 |
9,75 9,75 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
Aroundtown SA LU1673108939 |
-16,32% 38,19% |
2,16 |
2,15 2,16 |
-0,02 -1,01 |
09:15:00 15.07.2026 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-17,73% 27,46% |
45,15 |
44,74 45,20 |
0,08 +0,17 |
09:57:00 15.07.2026 |
|
||
|
Corestate Capital LU1296758029 |
-17,92% 45,05% |
0,21 |
0,21 0,21 |
-0,01 -2,78 |
08:02:00 15.07.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-18,93% 49,17% |
1,32 |
1,32 1,32 |
-0,03 -2,22 |
09:13:00 15.07.2026 |
|
||
|
Dürr DE0005565204 |
-19,17% 30,38% |
17,38 |
17,38 17,38 |
-0,02 -0,11 |
09:13:00 15.07.2026 |
|
||
|
RTL LU0061462528 |
-19,25% 39,32% |
30,85 |
30,85 30,85 |
-0,20 -0,64 |
08:03:00 15.07.2026 |
|
||
|
Vossloh DE0007667107 |
-20,45% 38,23% |
58,65 |
58,65 59,20 |
-0,20 -0,34 |
09:15:00 15.07.2026 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-20,63% 31,21% |
70,90 |
70,90 71,96 |
-1,02 -1,42 |
09:08:00 15.07.2026 |
|
||
|
Amadeus Fire DE0005093108 |
-21,17% 32,80% |
19,14 |
19,06 19,14 |
-0,32 -1,64 |
09:15:00 15.07.2026 |
|
||
|
STRATEC DE000STRA555 |
-24,70% 50,33% |
18,88 |
18,88 18,88 |
0,14 +0,75 |
08:01:00 15.07.2026 |
|
||
|
Bilfinger DE0005909006 |
-25,38% 39,88% |
82,65 |
82,65 82,65 |
1,15 +1,41 |
08:01:00 15.07.2026 |
|
||
|
Aumann DE000A2DAM03 |
-26,58% 70,30% |
13,40 |
13,40 13,40 |
-0,15 -1,11 |
09:13:00 15.07.2026 |
|
||
|
TAKKT DE0007446007 |
-26,75% 33,49% |
2,24 |
2,24 2,24 |
-0,05 -1,97 |
08:01:00 15.07.2026 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
-28,17% 52,04% |
3,30 |
3,30 3,30 |
0,00 +0,00 |
08:02:00 15.07.2026 |
|
||
|
EVOTEC DE0005664809 |
-30,43% 65,64% |
3,54 |
3,54 3,72 |
-0,26 -6,85 |
10:07:00 15.07.2026 |
|
||
|
BMW DE0005190003 |
-30,52% 32,68% |
57,48 |
57,22 57,48 |
0,00 +0,00 |
08:12:00 15.07.2026 |
|
||
|
Rheinmetall DE0007030009 |
-34,08% 59,61% |
962,90 |
939,80 975,60 |
-16,50 -1,68 |
10:15:00 15.07.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-35,60% 106,14% |
28,68 |
28,68 28,98 |
-0,36 -1,24 |
09:36:00 15.07.2026 |
|
||
|
SLM Solutions DE000A111338 |
-35,92% 42,14% |
|
|
- - |
|
|
||
|
BRANICKS Group DE000A1X3XX4 |
-36,12% 40,32% |
1,03 |
1,03 1,03 |
-0,01 -0,49 |
08:02:00 15.07.2026 |
|
||
|
TOM TAILOR DE000A0STST2 |
-43,82% 80,77% |
|
|
- - |
|
|
||
|
Manz DE000A0JQ5U3 |
-46,00% 78,39% |
0,06 |
0,06 0,06 |
0,00 +0,00 |
08:01:00 15.07.2026 |
|
||
|
BayWa DE0005194062 |
-46,57% 97,10% |
2,59 |
2,59 2,62 |
-0,03 -0,96 |
09:15:00 15.07.2026 |
|
||
|
Wirecard DE0007472060 |
-98,44% 457,00% |
|
|
- - |
|
|